Stock listing

ASX:AVW Avira Resources Ltd Share Price

Follow Avira Resources Ltd into a list and get an email when it puts out news.

Share price · ASX:AVW

$0.0060 AUD -0.0010 (-14.3%)

Close on Oct 19, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.0060 – $0.0060 AUDOct 19, 2026
Volume: 32,326 sharesOct 19, 2026
Market cap: $3.45M AUDAt the close on Oct 19, 2026 · price × 575.0M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:AVW · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	32,326
Fri, Oct 16	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 15	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	71,571
Wed, Oct 14	$0.0070	+0.0010	+16.7%	$0.0065	$0.0070	$0.0065	80,004
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	143,708
Mon, Oct 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,521,940
Fri, Oct 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	450,000
Wed, Oct 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 5	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	51,309
Fri, Oct 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 30	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	271,571
Tue, Sep 29	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	804,871
Mon, Sep 28	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	1,464,515
Fri, Sep 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 24	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	72,715
Wed, Sep 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	896,000
Mon, Sep 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	4,000
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	2,727,750
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	150,000
Tue, Sep 15	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	903,534
Mon, Sep 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	117,794
Thu, Sep 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	132,206
Wed, Sep 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	713,857
Fri, Sep 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	105,408
Wed, Sep 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	112,043
Mon, Aug 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,733,706
Fri, Aug 28	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	109,630
Thu, Aug 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	36,216
Wed, Aug 26	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 25	$0.0080	+0.0010	+14.3%	$0.0075	$0.0080	$0.0075	2,756,809
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,428,075
Tue, Aug 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	500,000
Mon, Aug 17	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	100,578
Fri, Aug 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	245,570
Thu, Aug 13	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	2,821,286
Wed, Aug 12	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 11	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	150,000
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0080	$0.0080	$0.0070	1,324,000
Fri, Aug 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	524,730
Thu, Aug 6	$0.0070	0.0000	0.0%	$0.0080	$0.0090	$0.0070	4,798,174
Wed, Aug 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Jul 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Jul 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Jul 29	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	630,639
Tue, Jul 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Jul 27	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	319,673
Fri, Jul 24	$0.0090	+0.0010	+12.5%	$0.0080	$0.0090	$0.0080	77,001
Thu, Jul 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Jul 22	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	75,000
Tue, Jul 21	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	1,900,604
Mon, Jul 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0

Ticker: ASX:AVW
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 11, 2026
Drilling Update - Sirdar RC Drilling Completed at Mt Cattlin
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides

Latest news

Phase 1 RC Drilling Completed at Mt Cattlin

Oct 19, 2026

Drilling Update - Sirdar RC Drilling Completed at Mt Cattlin

Oct 11, 2026

Closed $0.0060 (0.0%) on Oct 12, 2026

Drilling to Resume at High-Grade Mt Cattlin

Sep 21, 2026

Closed $0.0060 (0.0%) on Sep 22, 2026

Outstanding High-Grade Gold Confirmed at Mt Cattlin

Aug 12, 2026

Closed $0.0080 (0.0%) on Aug 13, 2026

Maiden Drilling Confirms High-Grade Gold at Mt Cattlin

Aug 5, 2026

Closed $0.0070 (0.0%) on Aug 6, 2026

RC Drilling Update - Mt Cattlin Gold Project

Jul 6, 2026

Closed $0.0080 (0.0%) on Jul 7, 2026

Appointment of CEO - Mr Andrew van Bentum

Jun 30, 2026

Drilling Update - Mt Cattlin Gold Project

Jun 17, 2026

Drilling Commences at the High-Grade Mt Cattlin Gold Project

Jun 1, 2026

Siteworks Commence At The High-Grade Mt Cattlin Gold Project

May 21, 2026

All Avira Resources Ltd news

Decks

Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 15, 2026
Investor Presentation (October 2025)
Investor deck · 18 slides · October 2025

Avira Resources Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 15 in the last 12 months · 123 in all · newest Oct 19, 2026 · oldest 2016
Decks: 2 decks · latest Oct 15, 2026

ASX:AVW Avira Resources Ltd Share Price

Daily closes

What changed lately

Drilling Update - Sirdar RC Drilling Completed at Mt Cattlin

Investor Presentation (October 2026)

Latest news

Phase 1 RC Drilling Completed at Mt Cattlin

Drilling Update - Sirdar RC Drilling Completed at Mt Cattlin

Drilling to Resume at High-Grade Mt Cattlin

Outstanding High-Grade Gold Confirmed at Mt Cattlin

Maiden Drilling Confirms High-Grade Gold at Mt Cattlin

RC Drilling Update - Mt Cattlin Gold Project

Appointment of CEO - Mr Andrew van Bentum

Drilling Update - Mt Cattlin Gold Project

Drilling Commences at the High-Grade Mt Cattlin Gold Project

Siteworks Commence At The High-Grade Mt Cattlin Gold Project

Decks

Investor Presentation (October 2026)

Investor Presentation (October 2025)

Avira Resources Ltd on 6ix