Stock listing
ASX:AVTE Avantis Emerging Markets Equity Active ETF Share Price
Follow Avantis Emerging Markets Equity Active ETF into a list and get an email when it puts out news.
Share price · ASX:AVTE
$10.70 AUD -0.12 (-1.1%)
Close on Nov 6, 2026
- Day range
- $10.43 – $10.70 AUDNov 6, 2026
- Volume
- 3,682 sharesNov 6, 2026
- Traded on an average day
- $79,438 AUDMedian day 1,266 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:AVTE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.70 | -0.12 | -1.1% | $10.46 | $10.70 | $10.43 | 3,682 | |
| $10.82 | +0.04 | +0.4% | $11.03 | $11.03 | $10.82 | 4,076 | |
| $10.78 | -0.12 | -1.1% | $10.97 | $10.97 | $10.71 | 6,690 | |
| $10.90 | -0.13 | -1.2% | $10.97 | $10.97 | $10.89 | 778 | |
| $11.03 | +0.03 | +0.3% | $10.86 | $11.03 | $10.85 | 5,189 | |
| $11.00 | -0.09 | -0.8% | $11.00 | $11.00 | $10.88 | 1,752 | |
| $11.09 | -0.13 | -1.2% | $11.15 | $11.15 | $11.03 | 4,089 | |
| $11.22 | +0.13 | +1.2% | $11.15 | $11.22 | $11.15 | 495 | |
| $11.09 | +0.18 | +1.6% | $11.13 | $11.13 | $11.09 | 102 | |
| $10.91 | -0.13 | -1.2% | $11.06 | $11.06 | $10.91 | 2,079 | |
| $11.04 | -0.10 | -0.9% | $11.04 | $11.04 | $10.98 | 2,046 | |
| $11.14 | -0.24 | -2.1% | $11.30 | $11.30 | $11.13 | 1,041 | |
| $11.38 | +0.06 | +0.5% | $11.43 | $11.45 | $11.38 | 568 | |
| $11.32 | -0.11 | -1.0% | $11.40 | $11.40 | $11.29 | 971 | |
| $11.43 | -0.20 | -1.7% | $11.38 | $11.45 | $11.34 | 5,111 | |
| $11.63 | +0.25 | +2.2% | $11.62 | $11.63 | $11.57 | 22,934 | |
| $11.38 | -0.30 | -2.6% | $11.54 | $11.54 | $11.37 | 2,585 | |
| $11.68 | +0.05 | +0.4% | $11.70 | $11.74 | $11.67 | 1,987 | |
| $11.63 | -0.26 | -2.2% | $11.83 | $11.83 | $11.62 | 3,972 | |
| $11.89 | +0.05 | +0.4% | $11.90 | $11.91 | $11.89 | 1,041 | |
| $11.84 | -0.16 | -1.3% | $11.83 | $11.86 | $11.81 | 1,195 | |
| $12.00 | -0.12 | -1.0% | $12.06 | $12.06 | $11.97 | 338 | |
| $12.12 | -0.13 | -1.1% | $12.17 | $12.20 | $12.09 | 419 | |
| $12.25 | +0.01 | +0.1% | $12.31 | $12.31 | $12.25 | 5,391 | |
| $12.24 | +0.27 | +2.3% | $12.20 | $12.24 | $12.18 | 43 | |
| $11.97 | -0.12 | -1.0% | $11.97 | $12.00 | $11.94 | 2,654 | |
| $12.09 | +0.07 | +0.6% | $11.98 | $12.09 | $11.97 | 6,789 | |
| $12.02 | +0.22 | +1.9% | $12.07 | $12.07 | $12.02 | 718 | |
| $11.80 | -0.05 | -0.4% | $11.83 | $11.85 | $11.71 | 2,929 | |
| $11.85 | 0.00 | 0.0% | $11.98 | $11.99 | $11.85 | 4,727 | |
| $11.85 | -0.07 | -0.6% | $11.89 | $11.89 | $11.83 | 1,024 | |
| $11.92 | -0.06 | -0.5% | $11.96 | $11.96 | $11.92 | 4,650 | |
| $11.98 | -0.01 | -0.1% | $11.99 | $11.99 | $11.98 | 4,784 | |
| $11.99 | +0.15 | +1.3% | $12.07 | $12.07 | $11.99 | 2,223 | |
| $11.84 | +0.11 | +0.9% | $11.78 | $11.84 | $11.78 | 2,529 | |
| $11.73 | +0.12 | +1.0% | $11.74 | $11.74 | $11.73 | 89 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 26 | |
| $11.61 | -0.04 | -0.3% | $11.52 | $11.61 | $11.50 | 3,364 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.66 | $11.63 | 44,388 | |
| $11.64 | 0.00 | 0.0% | $11.63 | $11.68 | $11.61 | 2,127 | |
| $11.64 | -0.13 | -1.1% | $11.62 | $11.64 | $11.61 | 575 | |
| $11.77 | -0.10 | -0.8% | $11.80 | $11.80 | $11.77 | 29 | |
| $11.87 | +0.09 | +0.8% | $11.86 | $11.91 | $11.86 | 194 | |
| $11.78 | -0.12 | -1.0% | $11.71 | $11.78 | $11.71 | 209 | |
| $11.90 | +0.14 | +1.2% | $11.93 | $11.95 | $11.90 | 795 | |
| $11.76 | +0.05 | +0.4% | $11.68 | $11.76 | $11.68 | 178 | |
| $11.71 | +0.15 | +1.3% | $11.66 | $11.72 | $11.65 | 5,532 | |
| $11.56 | -0.14 | -1.2% | $11.71 | $11.71 | $11.56 | 1,297 | |
| $11.70 | +0.08 | +0.7% | $11.63 | $11.70 | $11.63 | 1,066 | |
| $11.62 | -0.02 | -0.2% | $11.60 | $11.62 | $11.58 | 601 | |
| $11.64 | -0.04 | -0.3% | $11.62 | $11.64 | $11.62 | 252 | |
| $11.68 | -0.01 | -0.1% | $11.75 | $11.75 | $11.68 | 6,526 | |
| $11.69 | +0.30 | +2.6% | $11.62 | $11.69 | $11.60 | 10,477 | |
| $11.39 | -0.04 | -0.3% | $11.40 | $11.43 | $11.39 | 318 | |
| $11.43 | -0.18 | -1.6% | $11.56 | $11.56 | $11.42 | 516 | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | 6 | |
| $11.63 | +0.18 | +1.6% | $11.59 | $11.63 | $11.59 | 90 | |
| $11.45 | -0.20 | -1.7% | $11.44 | $11.47 | $11.37 | 176,177 | |
| $11.65 | -0.08 | -0.7% | $11.78 | $11.78 | $11.64 | 269 | |
| $11.73 | 0.00 | 0.0% | $11.69 | $11.73 | $11.68 | 81,349 | |
| $11.73 | +0.01 | +0.1% | $11.74 | $11.74 | $11.71 | 1,266 | |
| $11.72 | +0.12 | +1.0% | $11.71 | $11.72 | $11.71 | 958 | |
| $11.60 | +0.03 | +0.3% | $11.56 | $11.60 | $11.56 | 282 | |
| $11.57 | -0.01 | -0.1% | $11.51 | $11.57 | $11.51 | 407 | |
| $11.58 | +0.03 | +0.3% | $11.63 | $11.63 | $11.58 | 3,401 | |
| $11.55 | +0.06 | +0.5% | $11.46 | $11.60 | $11.46 | 5,499 | |
| $11.49 | -0.20 | -1.7% | $11.56 | $11.56 | $11.47 | 521 |
- Ticker
- ASX:AVTE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Units on Issue & Monthly Unit Movements - October 2026
Latest news
Units on Issue & Monthly Unit Movements - October 2026
Nov 5, 2026
Closed $10.70 (-1.1%) on Nov 6, 2026
Units on Issue & Monthly Unit Movements - September 2026
Oct 6, 2026
Closed $12.12 (-1.1%) on Oct 7, 2026
Directors Resignation
Oct 5, 2026
Closed $12.25 (+0.1%) on Oct 6, 2026
2026 Annual Report
Sep 20, 2026
Closed $11.84 (+0.9%) on Sep 21, 2026
Units on Issue & Monthly Unit Movements - August 2026
Sep 3, 2026
Closed $11.76 (+0.4%) on Sep 4, 2026
Responsible Entity Change of Principal Business Address
Aug 16, 2026
Closed $11.73 (0.0%) on Aug 17, 2026
Units on Issue & Monthly Unit Movements - July 2026
Aug 5, 2026
Closed $11.49 (-1.7%) on Aug 6, 2026
Avantis Emerging Markets Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Avantis Emerging Markets Equity Active ETF.