Stock listing
ASX:AVNG Avantis Global Equity Active ETF Share Price
Follow Avantis Global Equity Active ETF into a list and get an email when it puts out news.
Share price · ASX:AVNG
$11.30 AUD -0.32 (-2.8%)
Close on Nov 6, 2026
- Day range
- $11.25 – $11.30 AUDNov 6, 2026
- Volume
- 17,111 sharesNov 6, 2026
- Traded on an average day
- $11,814 AUDMedian day 26 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:AVNG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | -0.32 | -2.8% | $11.27 | $11.30 | $11.25 | 17,111 | |
| $11.62 | +0.27 | +2.4% | $11.62 | $11.62 | $11.62 | 86 | |
| $11.35 | -0.11 | -1.0% | $11.53 | $11.53 | $11.35 | 910 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 852 | |
| $11.46 | -0.04 | -0.3% | $11.46 | $11.46 | $11.46 | 1,938 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | +0.06 | +0.5% | $11.50 | $11.50 | $11.50 | 649 | |
| $11.44 | 0.00 | 0.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.44 | 0.00 | 0.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.44 | -0.05 | -0.4% | $11.44 | $11.44 | $11.41 | 571 | |
| $11.49 | -0.06 | -0.5% | $11.50 | $11.50 | $11.47 | 548 | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.55 | $11.55 | 1,731 | |
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | 86 | |
| $11.58 | -0.04 | -0.3% | $11.57 | $11.58 | $11.57 | 5,522 | |
| $11.62 | -0.09 | -0.8% | $11.62 | $11.62 | $11.62 | 300 | |
| $11.71 | +0.18 | +1.6% | $11.71 | $11.72 | $11.71 | 2,470 | |
| $11.53 | -0.13 | -1.1% | $11.53 | $11.53 | $11.53 | 63 | |
| $11.66 | +0.01 | +0.1% | $11.66 | $11.66 | $11.66 | 2,478 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 36 | |
| $11.67 | -0.03 | -0.3% | $11.67 | $11.67 | $11.67 | 197 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | +0.05 | +0.4% | $11.70 | $11.70 | $11.70 | 6,437 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 26 | |
| $11.64 | +0.11 | +1.0% | $11.64 | $11.64 | $11.64 | 77 | |
| $11.53 | 0.00 | 0.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.53 | -0.06 | -0.5% | $11.53 | $11.53 | $11.53 | 2,500 | |
| $11.59 | +0.04 | +0.3% | $11.62 | $11.62 | $11.59 | 6,998 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | +0.12 | +1.0% | $11.55 | $11.55 | $11.55 | 37 | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.43 | +0.04 | +0.4% | $11.43 | $11.43 | $11.43 | 87 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.39 | -0.01 | -0.1% | $11.40 | $11.40 | $11.39 | 4,829 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | +0.05 | +0.4% | $11.40 | $11.40 | $11.40 | 1 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | -0.04 | -0.4% | $11.35 | $11.35 | $11.35 | 6 | |
| $11.39 | -0.10 | -0.9% | $11.40 | $11.40 | $11.39 | 62 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.49 | +0.08 | +0.7% | $11.49 | $11.49 | $11.49 | 87 | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.41 | -0.05 | -0.4% | $11.41 | $11.41 | $11.41 | 26 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | -0.03 | -0.3% | $11.46 | $11.46 | $11.46 | 54 | |
| $11.49 | -0.04 | -0.3% | $11.49 | $11.49 | $11.49 | 149 | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.53 | $11.53 | 5 | |
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | 2,557 | |
| $11.49 | -0.01 | -0.1% | $11.52 | $11.52 | $11.49 | 130 | |
| $11.50 | -0.14 | -1.2% | $11.52 | $11.52 | $11.50 | 143 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | -0.01 | -0.1% | $11.64 | $11.64 | $11.64 | 8,583 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | -0.08 | -0.7% | $11.65 | $11.65 | $11.65 | 437 |
- Ticker
- ASX:AVNG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Units on Issue & Monthly Unit Movements - October 2026
Latest news
Units on Issue & Monthly Unit Movements - October 2026
Nov 5, 2026
Closed $11.30 (-2.8%) on Nov 6, 2026
Units on Issue & Monthly Unit Movements - September 2026
Oct 6, 2026
Closed $11.70 (0.0%) on Oct 7, 2026
Directors Resignation
Oct 5, 2026
Closed $11.70 (+0.4%) on Oct 6, 2026
2026 Annual Report
Sep 20, 2026
Closed $11.43 (0.0%) on Sep 21, 2026
Units on Issue & Monthly Unit Movements - August 2026
Sep 3, 2026
Closed $11.49 (+0.7%) on Sep 4, 2026
Responsible Entity Change of Principal Business Address
Aug 16, 2026
Closed $11.65 (0.0%) on Aug 17, 2026
Units on Issue & Monthly Unit Movements - July 2026
Aug 5, 2026
Closed $11.65 (-0.7%) on Aug 6, 2026
Avantis Global Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Avantis Global Equity Active ETF.