Stock listing
ASX:AUZ Australian Mines Limited Share Price
Home listing (ASX) of Australian Mines Limited
Follow Australian Mines Limited into a list and get an email when it puts out news.
Share price · ASX:AUZ
$0.14 AUD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.12 – $0.14 AUDOct 19, 2026
- Volume
- 454,810 sharesOct 19, 2026
- Market cap
- $50.63M AUDAt the close on Oct 19, 2026 · price × 361.6M shares outstanding
- 52-week range
- $0.06 – $0.21 AUDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AUZ · Home | $0.14 AUD | 0.00 (0.0%) | 454,810 | $0.13 | $0.14 | $0.12 | $0.14 | Close on Oct 19, 2026 |
| OTC:AMSLF | $0.10 USD | — | — | $0.10 | $0.10 | $0.10 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:AUZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.12 | 454,810 | |
| $0.14 | +0.025 | +21.7% | $0.094 | $0.14 | $0.094 | 1,951,746 | |
| $0.115 | -0.01 | -8.0% | $0.125 | $0.125 | $0.115 | 1,136,448 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.135 | $0.12 | 1,933,824 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 1,054,403 | |
| $0.13 | +0.00 | 0.0% | $0.13 | $0.138 | $0.13 | 1,119,326 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.125 | 194,457 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 272,702 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.148 | $0.13 | 651,071 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.153 | $0.14 | 443,693 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.155 | $0.145 | 266,393 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 189,372 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 393,383 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.155 | $0.145 | 663,899 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.14 | 2,341,237 | |
| $0.15 | -0.005 | -3.2% | $0.16 | $0.165 | $0.15 | 554,757 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.165 | $0.155 | 777,655 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.145 | 1,185,130 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.158 | $0.145 | 1,699,918 | |
| $0.15 | +0.015 | +11.1% | $0.135 | $0.15 | $0.135 | 647,307 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.125 | 1,054,832 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 761,214 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 157,485 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 417,920 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.15 | $0.14 | 499,176 | |
| $0.15 | -0.01 | -6.3% | $0.165 | $0.165 | $0.15 | 904,244 | |
| $0.16 | -0.015 | -8.6% | $0.17 | $0.17 | $0.16 | 388,965 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.165 | 623,113 | |
| $0.175 | +0.005 | +2.9% | $0.18 | $0.18 | $0.17 | 1,761,242 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.175 | $0.158 | 2,732,099 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 410,655 | |
| $0.165 | +0.02 | +13.8% | $0.14 | $0.17 | $0.14 | 1,872,094 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 341,795 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 488,296 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 195,472 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 427,801 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 257,037 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.163 | $0.155 | 408,587 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.155 | 326,505 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.153 | 496,625 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.17 | $0.155 | 594,678 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.17 | $0.155 | 652,087 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.155 | 712,421 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.15 | 863,546 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.175 | $0.155 | 1,207,208 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.21 | $0.165 | 4,012,192 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.21 | $0.185 | 3,502,543 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.18 | 3,326,922 | |
| $0.19 | +0.055 | +40.7% | $0.155 | $0.19 | $0.155 | 4,720,644 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.15 | $0.135 | 891,421 | |
| $0.135 | +0.015 | +12.5% | $0.14 | $0.16 | $0.135 | 3,996,931 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.125 | $0.115 | 165,870 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 95,224 | |
| $0.115 | 0.00 | 0.0% | $0.118 | $0.12 | $0.115 | 193,392 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.112 | 70,373 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 312,709 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 97,192 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 28,338 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.118 | $0.11 | 319,012 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 137,203 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 143,642 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.135 | $0.12 | 758,637 | |
| $0.13 | +0.015 | +13.0% | $0.12 | $0.13 | $0.115 | 716,998 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.11 | 117,195 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 195,866 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 16,398 |
- Ticker
- ASX:AUZ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Consolidation/Split - AUZ
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Consolidation/Split - AUZ
Oct 6, 2026
Closed $0.145 (-3.3%) on Oct 7, 2026
Specialist Team to Fast-Track Flemington PFS
Sep 22, 2026
Closed $0.15 (0.0%) on Sep 23, 2026
Flemington Drilling Program to Commence
Aug 24, 2026
Closed $0.16 (-3.0%) on Aug 25, 2026
Flemington PFS Fast-Tracked to Assess Scale-Up to 180 tpa
Jul 26, 2026
Closed $0.12 (0.0%) on Jul 27, 2026
Boa Vista Expands with 14 Prospective Gold Targets
Jul 5, 2026
Closed $0.11 (+10.0%) on Jul 6, 2026
Australian Mines Strengthens Board for Growth
Jun 22, 2026
Closed $0.11 (+22.2%) on Jun 23, 2026
Strategic placement by internationally renowned fund
May 4, 2026
Closed $0.15 (+3.4%) on May 4, 2026
Flemington delivers standout Scoping Study economics
Apr 27, 2026
Closed $0.13 (+40.5%) on Apr 28, 2026
Boa Vista - Strongest Intercept Confirms Scale Potential
Mar 9, 2026
Closed $0.075 (0.0%) on Mar 10, 2026
Exceptional scandium grades from Flemington
Feb 8, 2026
Closed $0.095 (+15.2%) on Feb 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 14, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 12 slides · April 2026
Investor Presentation (September 2025)
Investor deck · 19 slides · Sep 18, 2025
Australian Mines Limited on 6ix
- News releases
- 12 in the last 12 months · 265 in all · newest Oct 7, 2026 · oldest 2016
- Decks
- 46 decks · latest Oct 14, 2026
Where Australian Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AUZ · Home listing · This page | ASX | Australia | AUD |
| gettex:MJH | gettex | Germany | EUR |
| OTC:AMSLF | OTC | United States | USD |
| LS Exchange:A0BLDP | LS Exchange | Germany | EUR |
| Tradegate:MJH | Tradegate | Germany | EUR |
| Lang & Schwarz:A0BLDP | Lang & Schwarz | Germany | EUR |
| Frankfurt:MJH | Frankfurt | Germany | EUR |
| Hamburg:MJH | Hamburg | Germany | EUR |
| Munich:MJH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Mines Limited.