Stock listing

ASX:AUV Auravelle Metals Limited Share Price

Home listing (ASX) of Auravelle Metals Limited

Follow Auravelle Metals Limited into a list and get an email when it puts out news.

Share price · ASX:AUV

$0.0070 AUD 0.0000 (0.0%)

Close on Oct 20, 2026

Past 3 months -22.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.0070 – $0.0070 AUDOct 20, 2026
Market cap
$6.47M AUDAt the close on Oct 20, 2026 · price × 923.9M shares outstanding
Auravelle Metals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:AUV · Home$0.0070 AUD0.0000 (0.0%)—$0.0070$0.0070$0.0070$0.0070Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:AUV · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.0070620,141
$0.0070+0.0010+16.7%$0.0060$0.0070$0.0060395,098
$0.00600.00000.0%$0.0060$0.0060$0.00607,022,089
$0.0060-0.0010-14.3%$0.0060$0.0060$0.00602,375,000
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070+0.0010+16.7%$0.0060$0.0070$0.0060468,660
$0.0060-0.0020-25.0%$0.0070$0.0070$0.00602,006,994
$0.0080+0.0010+14.3%$0.0080$0.0080$0.00801,700,000
$0.0070-0.0005-6.7%$0.0070$0.0070$0.0070818,520
$0.0075-0.0005-6.3%$0.0070$0.0075$0.007070,000
$0.0080+0.0005+6.7%$0.0075$0.0080$0.0075100,000
$0.0075+0.0005+7.1%$0.0075$0.0075$0.007530,000
$0.00700.00000.0%$0.0070$0.0070$0.007011,000
$0.00700.00000.0%$0.0070$0.0070$0.0070586,850
$0.0070-0.0010-12.5%$0.0080$0.0080$0.00701,820,112
$0.0080+0.0010+14.3%$0.0070$0.0080$0.0070264,597
$0.00700.00000.0%$0.0075$0.0075$0.0070221,765
$0.0070-0.0005-6.7%$0.0070$0.0070$0.00601,377,435
$0.0075+0.0005+7.1%$0.0070$0.0075$0.0070302,571
$0.00700.00000.0%$0.0080$0.0080$0.00701,155,000
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0080$0.00701,016,881
$0.0070-0.0010-12.5%$0.0070$0.0070$0.0070765,000
$0.00800.00000.0%$0.0080$0.0080$0.008062,625
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.008076,587
$0.00800.00000.0%$0.0080$0.0080$0.00801,841
$0.00800.00000.0%$0.0080$0.0080$0.00801,062,600
$0.00800.00000.0%$0.0080$0.0080$0.00701,125,200
$0.0080+0.0010+14.3%$0.0075$0.0080$0.00751,011,751
$0.00700.00000.0%$0.0070$0.0070$0.0070980,938
$0.0070+0.0010+16.7%$0.0070$0.0080$0.007013,119,777
$0.00600.00000.0%$0.0070$0.0070$0.0060300,161
$0.0060-0.0005-7.7%$0.0060$0.0070$0.0060376,196
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.0065-0.0005-7.1%$0.0060$0.0065$0.006035,019
$0.0070+0.0010+16.7%$0.0065$0.0070$0.00651,472,022
$0.00600.00000.0%$0.0050$0.0060$0.00501,775,771
$0.0060-0.0005-7.7%$0.0060$0.0060$0.00603,336,158
$0.00650.00000.0%$0.0060$0.0065$0.006021,445
$0.0065+0.0005+8.3%$0.0065$0.0065$0.0065688,000
$0.0060-0.0010-14.3%$0.0060$0.0060$0.00601,610,476
$0.0070+0.0010+16.7%$0.0070$0.0070$0.0070100,000
$0.00600.00000.0%$0.0060$0.0060$0.0060908,892
$0.0060-0.0005-7.7%$0.0060$0.0060$0.0060994,010
$0.0065+0.0005+8.3%$0.0065$0.0065$0.0065390,000
$0.00600.00000.0%$0.0060$0.0060$0.00601,258,000
$0.00600.00000.0%$0.0060$0.0060$0.0060550,561
$0.00600.00000.0%$0.0060$0.0065$0.00601,284,530
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.0060814,462
$0.00600.00000.0%$0.0060$0.0060$0.0060579,837
$0.00600.00000.0%$0.0060$0.0060$0.0055292,335
$0.0060+0.0010+20.0%$0.0060$0.0060$0.00551,607,869
$0.0050-0.0010-16.7%$0.0055$0.0060$0.00501,145,221
$0.00600.00000.0%$0.0060$0.0060$0.00602,676,561
$0.00600.00000.0%$0.0070$0.0070$0.006011,108,783
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0010-14.3%$0.0070$0.0070$0.00602,712,839
$0.0070-0.0020-22.2%$0.0070$0.0075$0.007010,975,765
$0.0090+0.0005+5.9%$0.0085$0.0090$0.008584,091
$0.0085-0.0005-5.6%$0.0085$0.0085$0.008533,333
$0.0090+0.0010+12.5%$0.0080$0.0090$0.00802,100,004
$0.0080-0.0010-11.1%$0.0080$0.0080$0.00807,780,985
Ticker
ASX:AUV
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Skye Soil Sampling Identifies Km Long Gold Anomalies

Oct 13, 2026

Closed $0.0060 (0.0%) on Oct 14, 2026

Gold Discovery Aircore Program at Nuckulla Hill Completed

Sep 24, 2026

Closed $0.0080 (+14.3%) on Sep 25, 2026

Auravelle to Divest Skeleton Rocks Project

Sep 20, 2026

Closed $0.0070 (0.0%) on Sep 21, 2026

Commencement of Gold Discovery Aircore Program Nuckulla Hill

Sep 10, 2026

Closed $0.0080 (0.0%) on Sep 11, 2026

90.5% Gold recovery from met testwork at Sheoak

Aug 25, 2026

Closed $0.0070 (+16.7%) on Aug 26, 2026

Soil Sampling Complete at Skye

Aug 11, 2026

Closed $0.0060 (0.0%) on Aug 12, 2026

Strongly Supported Capital Raise

Jul 19, 2026

Closed $0.0080 (-11.1%) on Jul 20, 2026

Crown Soil Sampling Completed, Advancing Kal Gold Targets

Jun 17, 2026

Sheoak Trend Expanded

Jun 2, 2026

Additional Drill Targets Identified at Nuckulla Hill

May 14, 2026

All Auravelle Metals Limited news

Decks

Auravelle Metals Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
29 in the last 12 months · 223 in all · newest Oct 13, 2026 · oldest 2016
Decks
7 decks · latest Jul 20, 2026

Where Auravelle Metals Limited is listed

ListingExchangeCountryCurrency
ASX:AUV · Home listing · This pageASXAustraliaAUD
Frankfurt:K5HFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Auravelle Metals Limited.