Stock listing
ASX:AUG Augustus Minerals Limited Share Price
Follow Augustus Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:AUG
$0.037 AUD 0.000 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.037 – $0.037 AUDOct 19, 2026
- Market value
- $9.95M AUDAt the close on Oct 19, 2026 · price × 268.9M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:AUG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 100,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 175,508 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 50,064 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 219,761 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.041 | $0.039 | 665,811 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 150,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 375,833 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 11,909 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 82,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 1,205 | |
| $0.042 | +0.005 | +13.5% | $0.037 | $0.042 | $0.037 | 254,132 | |
| $0.037 | -0.004 | -9.8% | $0.039 | $0.039 | $0.037 | 21,689 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.043 | $0.040 | 227,125 | |
| $0.041 | 0.000 | 0.0% | $0.039 | $0.044 | $0.039 | 88,294 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.044 | $0.040 | 1,172,848 | |
| $0.039 | +0.003 | +8.3% | $0.036 | $0.039 | $0.036 | 113,979 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 825 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 40,275 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 101,270 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.040 | $0.038 | 112,227 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 485,388 | |
| $0.037 | -0.003 | -7.5% | $0.039 | $0.039 | $0.037 | 154,913 | |
| $0.040 | +0.002 | +5.3% | $0.036 | $0.040 | $0.035 | 429,500 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 106,879 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 41,143 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 35,082 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.042 | $0.038 | 771,899 | |
| $0.039 | +0.002 | +5.4% | $0.036 | $0.039 | $0.035 | 1,304,000 | |
| $0.037 | +0.003 | +8.8% | $0.034 | $0.037 | $0.033 | 444,010 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 48,225 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.032 | 1,238,051 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 364,069 | |
| $0.031 | +0.003 | +10.7% | $0.028 | $0.032 | $0.028 | 477,483 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.027 | 125,633 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 303,518 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 229,867 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 234,211 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 365,939 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 267,306 | |
| $0.030 | -0.004 | -11.8% | $0.030 | $0.030 | $0.028 | 267,080 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 557,154 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 69 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.036 | $0.035 | 155,191 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.035 | $0.035 | 135,705 | |
| $0.033 | -0.002 | -5.7% | $0.031 | $0.033 | $0.031 | 36,196 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 103,016 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 122 | |
| $0.037 | +0.002 | +5.7% | $0.037 | $0.037 | $0.037 | 1,081 |
- Ticker
- ASX:AUG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Papua New Guinea Progress Update
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 25 slides
Latest news
Papua New Guinea Progress Update
Oct 14, 2026
Closed $0.037 (0.0%) on Oct 15, 2026
Multiple Mineralised Shoots Defined at Music Well
Sep 30, 2026
Closed $0.04 (0.0%) on Oct 1, 2026
Music Well Drilling Hits High-Grade Gold Shoot
Aug 10, 2026
Closed $0.03 (-11.8%) on Aug 11, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 19 slides · September 2025
Investor Presentation (August 2025)
Investor deck · 26 slides · August 2025
Augustus Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 68 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 11 decks · latest April 2026
Log in to ask 6ix AI your own questions about Augustus Minerals Limited.