Stock listing
ASX:ASUS Ausbil Active Sustainable Equity Fund - Active ETF Share Price
Follow Ausbil Active Sustainable Equity Fund - Active ETF into a list and get an email when it puts out news.
Share price · ASX:ASUS
$19.54 AUD -0.09 (-0.5%)
Close on Nov 9, 2026
- Day range
- $19.54 – $19.67 AUDNov 9, 2026
- Volume
- 2 sharesNov 9, 2026
- Traded on an average day
- $9,058 AUDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · ASX:ASUS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.54 | -0.09 | -0.5% | $19.67 | $19.67 | $19.54 | 2 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | +0.95 | +5.1% | $19.63 | $19.63 | $19.63 | 2,248 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 53 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | +0.07 | +0.4% | $18.68 | $18.68 | $18.68 | 3,639 | |
| $18.61 | 0.00 | 0.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.61 | 0.00 | 0.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.61 | +0.30 | +1.6% | $18.61 | $18.61 | $18.61 | 3,993 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.29 | -1.6% | $18.33 | $18.36 | $18.31 | 20,247 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.31 | -1.6% | $18.60 | $18.60 | $18.60 | 2,131 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | -0.76 | -3.9% | $18.91 | $18.91 | $18.91 | 3 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 |
- Ticker
- ASX:ASUS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Units issued, redeemed & derivative exposure - October 2026
Latest news
Units issued, redeemed & derivative exposure - October 2026
Nov 6, 2026
Closed $19.54 (-0.5%) on Nov 9, 2026
Disclosure of portfolio holdings - August 2026
Oct 26, 2026
Closed $18.68 (0.0%) on Oct 27, 2026
Units issued, redeemed & derivative exposure - Sep 2026
Oct 6, 2026
Closed $18.91 (0.0%) on Oct 6, 2026
FY2026 Annual Financial Report
Sep 29, 2026
Closed $18.91 (0.0%) on Sep 30, 2026
Disclosure of portfolio holdings - July 2026
Sep 24, 2026
Closed $18.91 (0.0%) on Sep 25, 2026
Units issued, redeemed & derivative exposure - August 2026
Sep 3, 2026
Closed $19.67 (0.0%) on Sep 4, 2026
2025/26 Fees and Costs
Aug 31, 2026
Closed $19.67 (0.0%) on Sep 1, 2026
Portfolio holdings - June 2026
Aug 26, 2026
Closed $19.67 (0.0%) on Aug 27, 2026
Units issued, redeemed & derivative exposure - July 2026
Aug 6, 2026
Closed $19.67 (0.0%) on Aug 7, 2026
Disclosure of portfolio holdings - May 2026
Jul 28, 2026
Closed $19.36 (0.0%) on Jul 29, 2026
Ausbil Active Sustainable Equity Fund - Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ausbil Active Sustainable Equity Fund - Active ETF.