Stock listing
ASX:ASIA BetaShares Asia Technology Tigers ETF Share Price
Follow BetaShares Asia Technology Tigers ETF into a list and get an email when it puts out news.
Share price · ASX:ASIA
$19.00 AUD +0.50 (+2.7%)
Delayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Day range so far
- $18.69 – $19.13 AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Volume
- 94,982 sharesDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:ASIA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.50 | -0.40 | -2.1% | $18.85 | $19.00 | $18.50 | 193,510 | |
| $18.90 | -0.39 | -2.0% | $19.00 | $19.00 | $18.51 | 220,602 | |
| $19.29 | +0.30 | +1.6% | $19.20 | $19.48 | $19.06 | 352,710 | |
| $18.99 | -1.01 | -5.1% | $19.70 | $19.70 | $18.72 | 273,897 | |
| $20.00 | +0.11 | +0.6% | $19.90 | $20.23 | $19.90 | 438,260 | |
| $19.89 | -1.18 | -5.6% | $20.98 | $20.98 | $19.76 | 479,195 | |
| $21.07 | +0.07 | +0.3% | $21.12 | $21.34 | $20.92 | 123,159 | |
| $21.00 | -0.29 | -1.4% | $21.15 | $21.15 | $20.72 | 144,839 | |
| $21.29 | -0.28 | -1.3% | $21.45 | $21.52 | $21.21 | 127,321 | |
| $21.57 | -0.28 | -1.3% | $21.81 | $21.89 | $21.49 | 146,556 | |
| $21.85 | -0.25 | -1.1% | $22.20 | $22.33 | $21.80 | 166,654 | |
| $22.10 | +0.45 | +2.1% | $21.85 | $22.14 | $21.82 | 255,565 | |
| $21.65 | -0.02 | -0.1% | $21.60 | $21.71 | $21.53 | 88,469 | |
| $21.67 | +0.30 | +1.4% | $21.52 | $21.67 | $21.23 | 61,304 | |
| $21.37 | +0.31 | +1.5% | $21.30 | $21.50 | $21.28 | 91,636 | |
| $21.06 | -0.26 | -1.2% | $21.38 | $21.48 | $21.00 | 113,938 | |
| $21.32 | -0.14 | -0.7% | $21.54 | $21.80 | $21.29 | 96,324 | |
| $21.46 | +0.05 | +0.2% | $21.42 | $21.52 | $21.34 | 99,702 | |
| $21.41 | -0.13 | -0.6% | $21.31 | $21.51 | $21.31 | 82,869 | |
| $21.54 | +0.07 | +0.3% | $21.80 | $21.80 | $21.42 | 336,160 | |
| $21.47 | +0.57 | +2.7% | $21.50 | $21.80 | $21.35 | 231,376 | |
| $20.90 | +0.55 | +2.7% | $20.50 | $20.92 | $20.50 | 108,962 | |
| $20.35 | +0.61 | +3.1% | $20.17 | $20.44 | $20.17 | 99,806 | |
| $19.74 | -0.17 | -0.9% | $20.01 | $20.20 | $19.74 | 48,554 | |
| $19.91 | +0.14 | +0.7% | $19.76 | $19.98 | $19.75 | 194,982 | |
| $19.77 | -0.16 | -0.8% | $19.93 | $20.10 | $19.77 | 116,349 | |
| $19.93 | -0.35 | -1.7% | $20.09 | $20.09 | $19.76 | 128,759 | |
| $20.28 | -0.25 | -1.2% | $20.15 | $20.30 | $20.03 | 102,038 | |
| $20.53 | -0.10 | -0.5% | $20.80 | $20.80 | $20.34 | 66,966 | |
| $20.63 | +0.02 | +0.1% | $20.61 | $20.94 | $20.58 | 69,525 | |
| $20.61 | -0.16 | -0.8% | $20.77 | $21.00 | $20.61 | 107,478 | |
| $20.77 | +0.58 | +2.9% | $20.46 | $20.78 | $20.46 | 91,693 | |
| $20.19 | +0.26 | +1.3% | $20.00 | $20.30 | $19.95 | 84,513 | |
| $19.93 | +0.04 | +0.2% | $20.02 | $20.10 | $19.64 | 100,189 | |
| $19.89 | -0.54 | -2.6% | $20.35 | $20.45 | $19.86 | 124,186 | |
| $20.43 | +0.39 | +1.9% | $20.15 | $20.49 | $20.05 | 84,350 | |
| $20.04 | -0.19 | -0.9% | $20.19 | $20.19 | $19.77 | 108,281 | |
| $20.23 | +0.18 | +0.9% | $20.23 | $20.25 | $20.00 | 64,740 | |
| $20.05 | -0.01 | 0.0% | $20.50 | $20.50 | $20.00 | 407,674 | |
| $20.06 | +0.37 | +1.9% | $19.89 | $20.23 | $19.80 | 99,593 | |
| $19.69 | -0.06 | -0.3% | $19.85 | $19.85 | $19.31 | 133,765 | |
| $19.75 | -0.55 | -2.7% | $20.50 | $20.50 | $19.75 | 121,041 | |
| $20.30 | +0.11 | +0.5% | $20.20 | $20.46 | $20.11 | 108,696 | |
| $20.19 | +0.49 | +2.5% | $19.96 | $20.33 | $19.93 | 113,395 | |
| $19.70 | -0.47 | -2.3% | $20.16 | $20.16 | $19.57 | 145,540 | |
| $20.17 | -0.59 | -2.8% | $20.97 | $20.97 | $20.17 | 119,317 | |
| $20.76 | +0.08 | +0.4% | $20.75 | $20.87 | $20.62 | 84,106 | |
| $20.68 | +0.02 | +0.1% | $21.00 | $21.00 | $20.60 | 147,549 | |
| $20.66 | +0.41 | +2.0% | $20.58 | $20.81 | $20.53 | 142,174 | |
| $20.25 | +0.29 | +1.5% | $20.03 | $20.34 | $20.03 | 103,040 | |
| $19.96 | +0.26 | +1.3% | $19.73 | $20.02 | $19.72 | 120,058 | |
| $19.70 | +0.13 | +0.7% | $19.79 | $19.97 | $19.70 | 154,140 | |
| $19.57 | -0.21 | -1.1% | $19.99 | $20.06 | $19.56 | 182,406 | |
| $19.78 | -0.78 | -3.8% | $20.45 | $20.45 | $19.77 | 109,479 | |
| $20.56 | +0.81 | +4.1% | $20.30 | $20.56 | $20.30 | 143,063 | |
| $19.75 | +0.24 | +1.2% | $19.82 | $20.00 | $19.42 | 174,296 | |
| $19.51 | -0.19 | -1.0% | $19.70 | $19.78 | $19.27 | 143,286 | |
| $19.70 | +1.88 | +10.5% | $18.60 | $19.70 | $18.60 | 301,069 | |
| $17.82 | -0.09 | -0.5% | $17.88 | $18.50 | $17.75 | 285,056 | |
| $17.91 | -0.67 | -3.6% | $18.55 | $18.90 | $17.47 | 570,473 | |
| $18.58 | -1.12 | -5.7% | $19.65 | $19.65 | $18.45 | 305,630 | |
| $19.70 | +0.10 | +0.5% | $19.86 | $19.88 | $19.25 | 149,863 | |
| $19.60 | -0.75 | -3.7% | $20.30 | $20.31 | $19.53 | 195,757 | |
| $20.35 | +0.30 | +1.5% | $20.38 | $20.57 | $20.18 | 137,471 | |
| $20.05 | -0.10 | -0.5% | $20.27 | $20.78 | $20.05 | 209,975 | |
| $20.15 | +0.89 | +4.6% | $19.26 | $20.20 | $19.26 | 167,425 |
- Ticker
- ASX:ASIA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Asia Technology Tigers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Asia Technology Tigers ETF.