Stock listing
ASX:ASAO abrdn Sustainable Asian Opportunities Active ETF Share Price
Follow abrdn Sustainable Asian Opportunities Active ETF into a list and get an email when it puts out news.
Share price · ASX:ASAO
$1.31 AUD -0.01 (-0.8%)
Close on Oct 20, 2026
- Day range
- $1.31 – $1.31 AUDOct 20, 2026
- Volume
- 3,816 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:ASAO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.31 | -0.01 | -0.8% | $1.31 | $1.31 | $1.31 | 3,816 | |
| $1.32 | +0.005 | +0.4% | $1.32 | $1.32 | $1.32 | 2 | |
| $1.315 | -0.05 | -3.7% | $1.355 | $1.355 | $1.315 | 9,756 | |
| $1.365 | -0.045 | -3.2% | $1.37 | $1.37 | $1.365 | 52 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 106 | |
| $1.41 | -0.02 | -1.4% | $1.41 | $1.41 | $1.41 | 8 | |
| $1.43 | +0.01 | +0.7% | $1.425 | $1.43 | $1.425 | 30 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 3 | |
| $1.42 | -0.005 | -0.4% | $1.425 | $1.425 | $1.42 | 3,546 | |
| $1.425 | -0.005 | -0.3% | $1.425 | $1.425 | $1.425 | 3,515 | |
| $1.43 | -0.005 | -0.3% | $1.44 | $1.44 | $1.43 | 8 | |
| $1.435 | -0.01 | -0.7% | $1.435 | $1.435 | $1.43 | 192 | |
| $1.445 | +0.005 | +0.3% | $1.44 | $1.445 | $1.44 | 8 | |
| $1.44 | -0.005 | -0.3% | $1.445 | $1.445 | $1.44 | 25 | |
| $1.445 | +0.075 | +5.5% | $1.44 | $1.445 | $1.44 | 520 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.005 | +0.4% | $1.37 | $1.37 | $1.37 | 531 | |
| $1.365 | -0.005 | -0.4% | $1.365 | $1.365 | $1.365 | 52 | |
| $1.37 | -0.005 | -0.4% | $1.37 | $1.37 | $1.37 | 3 | |
| $1.375 | -0.01 | -0.7% | $1.375 | $1.375 | $1.37 | 803 | |
| $1.385 | -0.02 | -1.4% | $1.385 | $1.385 | $1.385 | 9 | |
| $1.405 | +0.025 | +1.8% | $1.40 | $1.405 | $1.40 | 83 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | +0.015 | +1.1% | $1.38 | $1.38 | $1.38 | 408 | |
| $1.365 | -0.005 | -0.4% | $1.375 | $1.375 | $1.365 | 12 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.37 | $1.37 | 320 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | -0.015 | -1.1% | $1.36 | $1.36 | $1.36 | 14 | |
| $1.375 | -0.01 | -0.7% | $1.40 | $1.40 | $1.375 | 14,103 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.385 | 13 | |
| $1.385 | +0.025 | +1.8% | $1.385 | $1.385 | $1.385 | 36,101 | |
| $1.36 | -0.045 | -3.2% | $1.365 | $1.365 | $1.355 | 3,732 | |
| $1.405 | 0.00 | 0.0% | $1.41 | $1.41 | $1.405 | 3,556 | |
| $1.405 | -0.01 | -0.7% | $1.41 | $1.41 | $1.40 | 6 | |
| $1.415 | +0.03 | +2.2% | $1.41 | $1.415 | $1.41 | 1,522 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.385 | 0 | |
| $1.385 | +0.015 | +1.1% | $1.375 | $1.385 | $1.375 | 49 | |
| $1.37 | +0.015 | +1.1% | $1.355 | $1.37 | $1.355 | 201 | |
| $1.355 | -0.015 | -1.1% | $1.36 | $1.36 | $1.355 | 259 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 2 | |
| $1.37 | +0.075 | +5.8% | $1.375 | $1.38 | $1.37 | 192 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.295 | $1.295 | 0 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.295 | $1.295 | 0 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.295 | $1.295 | 0 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.295 | $1.295 | 0 | |
| $1.295 | +0.005 | +0.4% | $1.295 | $1.295 | $1.295 | 171 | |
| $1.29 | -0.07 | -5.1% | $1.335 | $1.335 | $1.29 | 52 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 2 | |
| $1.36 | -0.005 | -0.4% | $1.375 | $1.375 | $1.36 | 1,320 | |
| $1.365 | -0.025 | -1.8% | $1.375 | $1.375 | $1.365 | 11 | |
| $1.39 | -0.015 | -1.1% | $1.385 | $1.39 | $1.385 | 20 | |
| $1.405 | +0.065 | +4.9% | $1.395 | $1.405 | $1.395 | 105 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | -0.055 | -3.9% | $1.385 | $1.385 | $1.34 | 50 |
- Ticker
- ASX:ASAO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
abrdn Sustainable Asian Opportunities Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about abrdn Sustainable Asian Opportunities Active ETF.