Stock listing
ASX:ARR American Rare Earths Ltd Share Price
Home listing (ASX) of American Rare Earths Ltd
Follow American Rare Earths Ltd into a list and get an email when it puts out news.
Share price · ASX:ARR
$0.345 AUD -0.005 (-1.4%)
Delayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.340 – $0.350 AUDDelayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026
- Volume
- 11,857 sharesDelayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026
- Market cap
- $201.0M AUDDelayed at least 15 minutes · 11:51 AM GMT+11, Oct 21, 2026 · price × 582.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARR · Home | $0.345 AUD | -0.005 (-1.4%) | 11,857 | $0.350 | $0.350 | $0.340 | $0.350 | Delayed 15+ min · 11:51 AM GMT+11, Oct 21, 2026 |
| OTC:ARRNF | $0.233 USD | +0.003 (+1.3%) | 22,955 | $0.241 | $0.248 | $0.232 | $0.230 | Close on Oct 19, 2026 |
| OTC:AMRRY | $12.01 USD | -0.112 (-0.9%) | 800 | $12.01 | $12.01 | $12.01 | $12.12 | Close on Oct 19, 2026 |
| Frankfurt:1BHA | €0.20 EUR | -0.005 (-2.4%) | 500 | €0.20 | €0.222 | €0.20 | €0.205 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:ARR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.350 | +0.015 | +4.5% | $0.335 | $0.350 | $0.325 | 215,084 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.355 | $0.335 | 248,268 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.325 | 249,819 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.350 | $0.325 | 487,911 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.345 | $0.330 | 47,380 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.345 | $0.315 | 829,725 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.350 | $0.330 | 257,331 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.340 | $0.330 | 118,931 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 111,122 | |
| $0.335 | 0.000 | 0.0% | $0.340 | $0.350 | $0.330 | 136,084 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 158,218 | |
| $0.340 | -0.010 | -2.9% | $0.355 | $0.355 | $0.340 | 158,227 | |
| $0.350 | +0.015 | +4.5% | $0.375 | $0.375 | $0.345 | 418,988 | |
| $0.335 | -0.020 | -5.6% | $0.350 | $0.355 | $0.330 | 970,608 | |
| $0.355 | -0.005 | -1.4% | $0.370 | $0.370 | $0.355 | 229,403 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.375 | $0.360 | 175,134 | |
| $0.365 | -0.030 | -7.6% | $0.390 | $0.395 | $0.360 | 270,755 | |
| $0.395 | +0.015 | +3.9% | $0.375 | $0.395 | $0.365 | 610,137 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.385 | $0.370 | 411,310 | |
| $0.390 | +0.020 | +5.4% | $0.375 | $0.390 | $0.365 | 876,591 | |
| $0.370 | +0.025 | +7.2% | $0.350 | $0.375 | $0.350 | 718,860 | |
| $0.345 | +0.020 | +6.2% | $0.335 | $0.345 | $0.335 | 203,729 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.340 | $0.325 | 79,234 | |
| $0.330 | -0.005 | -1.5% | $0.345 | $0.345 | $0.320 | 520,403 | |
| $0.335 | -0.010 | -2.9% | $0.340 | $0.345 | $0.335 | 361,367 | |
| $0.345 | -0.025 | -6.8% | $0.370 | $0.370 | $0.340 | 360,764 | |
| $0.370 | +0.010 | +2.8% | $0.365 | $0.370 | $0.345 | 273,514 | |
| $0.360 | +0.020 | +5.9% | $0.350 | $0.365 | $0.340 | 529,106 | |
| $0.340 | -0.010 | -2.9% | $0.360 | $0.360 | $0.340 | 467,955 | |
| $0.350 | -0.005 | -1.4% | $0.360 | $0.370 | $0.350 | 467,871 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.370 | $0.355 | 153,102 | |
| $0.350 | -0.015 | -4.1% | $0.375 | $0.375 | $0.350 | 221,067 | |
| $0.365 | +0.020 | +5.8% | $0.355 | $0.380 | $0.350 | 256,887 | |
| $0.345 | -0.010 | -2.8% | $0.360 | $0.375 | $0.345 | 320,318 | |
| $0.355 | -0.010 | -2.7% | $0.370 | $0.375 | $0.350 | 731,078 | |
| $0.365 | +0.010 | +2.8% | $0.360 | $0.375 | $0.355 | 377,995 | |
| $0.355 | -0.025 | -6.6% | $0.380 | $0.380 | $0.350 | 518,029 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.395 | $0.375 | 536,434 | |
| $0.370 | -0.025 | -6.3% | $0.380 | $0.385 | $0.365 | 435,493 | |
| $0.395 | -0.010 | -2.5% | $0.405 | $0.405 | $0.380 | 233,883 | |
| $0.405 | +0.010 | +2.5% | $0.395 | $0.410 | $0.375 | 1,069,643 | |
| $0.395 | +0.035 | +9.7% | $0.380 | $0.400 | $0.365 | 1,089,822 | |
| $0.360 | -0.005 | -1.4% | $0.375 | $0.380 | $0.360 | 397,106 | |
| $0.365 | -0.010 | -2.7% | $0.380 | $0.385 | $0.365 | 430,171 | |
| $0.375 | +0.015 | +4.2% | $0.365 | $0.385 | $0.360 | 1,257,030 | |
| $0.360 | +0.005 | +1.4% | $0.365 | $0.370 | $0.350 | 663,837 | |
| $0.355 | +0.020 | +6.0% | $0.335 | $0.365 | $0.330 | 591,350 | |
| $0.335 | -0.015 | -4.3% | $0.355 | $0.355 | $0.335 | 159,110 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.355 | $0.348 | 56,114 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.365 | $0.345 | 230,819 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.370 | $0.350 | 416,990 | |
| $0.360 | 0.000 | 0.0% | $0.355 | $0.360 | $0.355 | 146,299 | |
| $0.360 | +0.005 | +1.4% | $0.350 | $0.365 | $0.345 | 677,065 | |
| $0.355 | +0.040 | +12.7% | $0.320 | $0.360 | $0.320 | 1,716,762 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.310 | 703,445 | |
| $0.320 | -0.020 | -5.9% | $0.350 | $0.350 | $0.315 | 1,591,668 | |
| $0.340 | +0.010 | +3.0% | $0.335 | $0.370 | $0.335 | 786,548 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.325 | 265,601 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 364,405 | |
| $0.340 | -0.010 | -2.9% | $0.355 | $0.365 | $0.340 | 235,421 | |
| $0.350 | -0.030 | -7.9% | $0.365 | $0.375 | $0.340 | 559,071 | |
| $0.380 | +0.055 | +16.9% | $0.345 | $0.380 | $0.315 | 1,063,269 | |
| $0.325 | -0.020 | -5.8% | $0.360 | $0.360 | $0.305 | 1,677,422 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.350 | $0.335 | 306,985 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.350 | $0.335 | 506,863 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 163,969 |
- Ticker
- ASX:ARR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 30, 2026
CSM Study Strengthens Foundation for U.S. REE Supply
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
CSM Study Strengthens Foundation for U.S. REE Supply
Sep 29, 2026
Closed $0.355 (-1.4%) on Sep 30, 2026
American Rare Earths Reports Strong Initial Assay Results from 2026 Feasibility Drilling at Halleck Creek
Sep 21, 2026
Closed $0.37 (+7.2%) on Sep 22, 2026
ARR reports strong initial assay results from FS drilling
Sep 20, 2026
Closed $0.345 (+6.2%) on Sep 21, 2026
American Rare Earths Appoints Dr. Sanja Miskovic as Chief Technical Advisor
Sep 10, 2026
Closed $0.36 (+5.9%) on Sep 11, 2026
American Rare Earths' Letter to Shareholders
Aug 31, 2026
Closed $0.365 (+2.8%) on Sep 1, 2026
American Rare Earths Appoints Nick Lissolo as Chief Commercial Officer
Aug 19, 2026
Closed $0.365 (-2.7%) on Aug 20, 2026
American Rare Earths Signs MoU with Novex to Advance U.S. Oxide-To-Metal Production
Aug 17, 2026
Closed $0.36 (+1.4%) on Aug 18, 2026
MoU signed with Novex to advance oxide to metal production
Aug 16, 2026
Closed $0.355 (+6.0%) on Aug 17, 2026
American Rare Earths Advances Nasdaq Listing Strategy
Jul 30, 2026
Closed $0.33 (-1.5%) on Jul 31, 2026
American Rare Earths Appoints Andrew Conover as Chief Development Officer
Jul 20, 2026
Closed $0.335 (0.0%) on Jul 21, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 31, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides · Nov 13, 2025
Investor Presentation (October 2025)
Investor deck · 11 slides · Oct 20, 2025
American Rare Earths Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 40 in the last 12 months · 262 in all · newest Sep 30, 2026 · oldest 2016
- Decks
- 23 decks · latest Aug 31, 2026
Where American Rare Earths Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARR · Home listing · This page | ASX | Australia | AUD |
| OTC:ARRNF | OTC | United States | USD |
| OTC:AMRRY | OTC | United States | USD |
| gettex:1BHA | gettex | Germany | EUR |
| LS Exchange:A2P8A0 | LS Exchange | Germany | EUR |
| Tradegate:1BHA | Tradegate | Germany | EUR |
| Frankfurt:1BHA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P8A0 | Lang & Schwarz | Germany | EUR |
| Munich:1BHA | Munich | Germany | EUR |
| Hamburg:1BHA | Hamburg | Germany | EUR |
| Dusseldorf:1BHA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about American Rare Earths Ltd.