Stock listing

ASX:ARC ARC Funds Limited Share Price

Follow ARC Funds Limited into a list and get an email when it puts out news.

Share price · ASX:ARC

$0.04 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 5, 2026

Past year -60.0% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: $0.04 – $0.04 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 5, 2026
Market cap: $3.60M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 5, 2026 · price × 90.00M shares outstanding
52-week range: $0.03 – $0.195 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $2,434 AUDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:ARC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.04	-0.001	-2.4%	$0.041	$0.041	$0.04	156,398
Mon, Nov 2	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	157,628
Fri, Oct 30	$0.041	+0.001	+2.5%	$0.041	$0.041	$0.041	90,000
Thu, Oct 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 27	$0.04	-0.005	-11.1%	$0.05	$0.05	$0.04	228,973
Mon, Oct 26	$0.045	+0.003	+7.1%	$0.045	$0.045	$0.045	100,000
Fri, Oct 23	$0.042	+0.008	+23.5%	$0.04	$0.043	$0.04	309,076
Thu, Oct 22	$0.034	-0.001	-2.9%	$0.032	$0.034	$0.03	300,728
Wed, Oct 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	50,000
Mon, Oct 19	$0.035	0.00	0.0%	$0.034	$0.035	$0.034	32,352
Fri, Oct 16	$0.035	+0.004	+12.9%	$0.035	$0.035	$0.035	132,950
Thu, Oct 15	$0.031	-0.009	-22.5%	$0.031	$0.031	$0.031	1
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 9	$0.04	-0.001	-2.4%	$0.037	$0.04	$0.037	250,000
Thu, Oct 8	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Wed, Oct 7	$0.041	-0.016	-28.1%	$0.041	$0.041	$0.041	13,246
Tue, Oct 6	$0.057	0.00	0.0%	$0.057	$0.057	$0.057	0
Mon, Oct 5	$0.057	0.00	0.0%	$0.057	$0.057	$0.057	0
Fri, Oct 2	$0.057	0.00	0.0%	$0.057	$0.057	$0.057	0
Thu, Oct 1	$0.057	0.00	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 30	$0.057	+0.002	+3.6%	$0.057	$0.057	$0.057	26,263
Tue, Sep 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 23	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 22	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 18	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 17	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 16	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 15	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	18
Mon, Sep 14	$0.055	-0.004	-6.8%	$0.059	$0.059	$0.055	150,009
Fri, Sep 11	$0.059	0.00	0.0%	$0.059	$0.059	$0.059	0
Thu, Sep 10	$0.059	0.00	0.0%	$0.059	$0.059	$0.059	0
Wed, Sep 9	$0.059	-0.006	-9.2%	$0.059	$0.059	$0.055	248,393
Tue, Sep 8	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 4	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	6,241
Thu, Sep 3	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	259
Wed, Sep 2	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	240,454
Mon, Aug 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	11,027
Fri, Aug 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 24	$0.055	-0.005	-8.3%	$0.063	$0.063	$0.055	188,543
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	23,983
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 17	$0.06	-0.001	-1.6%	$0.061	$0.061	$0.06	12,641
Fri, Aug 14	$0.061	-0.004	-6.2%	$0.061	$0.061	$0.061	218,692
Thu, Aug 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 12	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 11	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	60,000
Mon, Aug 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	250,000
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	47,628

Ticker: ASX:ARC
Asset type: Fund
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Nov 2, 2026
Notice of Annual General Meeting/Proxy Form

Latest news

Notice of Annual General Meeting/Proxy Form

Nov 1, 2026

Closed $0.041 (0.0%) on Nov 2, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 30, 2026

Closed $0.041 (0.0%) on Nov 2, 2026

AGM Date and Closing Date for Director Nominations

Sep 25, 2026

Closed $0.055 (0.0%) on Sep 28, 2026

Change in substantial holding

Sep 15, 2026

Closed $0.055 (0.0%) on Sep 16, 2026

Change of Director's Interest Notice - M Walker

Sep 9, 2026

Closed $0.059 (0.0%) on Sep 10, 2026

Notification of cessation of securities - ARC

Aug 31, 2026

Closed $0.055 (0.0%) on Sep 1, 2026

Appendix 4G and Corporate Governance Statement

Aug 31, 2026

Closed $0.055 (0.0%) on Sep 1, 2026

Appendix 4E and FY26 Annual Report

Aug 31, 2026

Closed $0.055 (0.0%) on Sep 1, 2026

Change of Company Secretary and Address of the Company

Aug 19, 2026

Closed $0.06 (0.0%) on Aug 19, 2026

Becoming a substantial holder

Aug 17, 2026

Closed $0.06 (0.0%) on Aug 18, 2026

All ARC Funds Limited news

Decks

Shareholder Meeting (October 2023)
Shareholder meeting · 7 slides · Oct 18, 2023
Shareholder Meeting (October 2022)
Shareholder meeting · 13 slides · Oct 19, 2022
Shareholder Meeting (October 2021)
Shareholder meeting · 23 slides · Oct 21, 2021
Investor Presentation (August 2021)
Investor deck · 12 slides · Aug 12, 2021

ARC Funds Limited on 6ix

What it is: Closed-end fund
News releases: 19 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2026
Decks: 10 decks · latest Oct 18, 2023

ASX:ARC ARC Funds Limited Share Price

Daily closes

What changed lately

Notice of Annual General Meeting/Proxy Form

Latest news

Notice of Annual General Meeting/Proxy Form

Quarterly Activities/Appendix 4C Cash Flow Report

AGM Date and Closing Date for Director Nominations

Change in substantial holding

Change of Director's Interest Notice - M Walker

Notification of cessation of securities - ARC

Appendix 4G and Corporate Governance Statement

Appendix 4E and FY26 Annual Report

Change of Company Secretary and Address of the Company

Becoming a substantial holder

Decks

Shareholder Meeting (October 2023)

Shareholder Meeting (October 2022)

Shareholder Meeting (October 2021)

Investor Presentation (August 2021)

ARC Funds Limited on 6ix