Stock listing
ASX:AQTY Vaneck MSCI Australian Quality Plus ETF Share Price
Follow Vaneck MSCI Australian Quality Plus ETF into a list and get an email when it puts out news.
Share price · ASX:AQTY
$21.25 AUD +0.19 (+0.9%)
Close on Nov 10, 2026
- Day range
- $21.19 – $21.30 AUDNov 10, 2026
- Volume
- 10,737 sharesNov 10, 2026
- 52-week range
- $19.42 – $22.63 AUDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $136,057 AUDMedian day 2,815 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:AQTY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | +0.19 | +0.9% | $21.19 | $21.30 | $21.19 | 10,737 | |
| $21.06 | +0.03 | +0.1% | $21.03 | $21.10 | $20.94 | 4,516 | |
| $21.03 | -0.08 | -0.4% | $21.03 | $21.03 | $21.03 | 1,500 | |
| $21.11 | +0.27 | +1.3% | $21.03 | $21.11 | $20.98 | 10,512 | |
| $20.84 | -0.08 | -0.4% | $20.93 | $20.93 | $20.82 | 8,587 | |
| $20.92 | -0.04 | -0.2% | $20.90 | $20.97 | $20.84 | 10,600 | |
| $20.96 | -0.12 | -0.6% | $21.04 | $21.04 | $20.93 | 12,289 | |
| $21.08 | +0.13 | +0.6% | $21.08 | $21.19 | $21.06 | 7,138 | |
| $20.95 | +0.07 | +0.3% | $20.93 | $20.95 | $20.93 | 1,236 | |
| $20.88 | -0.09 | -0.4% | $20.96 | $20.97 | $20.88 | 1,786 | |
| $20.97 | +0.04 | +0.2% | $20.85 | $20.97 | $20.85 | 33,371 | |
| $20.93 | +0.07 | +0.3% | $20.99 | $20.99 | $20.75 | 997 | |
| $20.86 | -0.03 | -0.1% | $20.86 | $20.86 | $20.86 | 47 | |
| $20.89 | -0.02 | -0.1% | $20.93 | $20.93 | $20.81 | 2,815 | |
| $20.91 | +0.04 | +0.2% | $20.97 | $20.97 | $20.88 | 13,986 | |
| $20.87 | -0.04 | -0.2% | $20.51 | $20.87 | $20.51 | 46,437 | |
| $20.91 | +0.08 | +0.4% | $20.84 | $20.98 | $20.84 | 26,888 | |
| $20.83 | +0.12 | +0.6% | $20.79 | $20.83 | $20.79 | 5,930 | |
| $20.71 | +0.14 | +0.7% | $20.71 | $20.72 | $20.66 | 7,256 | |
| $20.57 | -0.07 | -0.3% | $20.53 | $20.57 | $20.53 | 73 | |
| $20.64 | +0.09 | +0.4% | $20.64 | $20.64 | $20.64 | 24 | |
| $20.55 | +0.13 | +0.6% | $20.44 | $20.55 | $20.44 | 2,491 | |
| $20.42 | +0.10 | +0.5% | $20.47 | $20.47 | $20.38 | 4,128 | |
| $20.32 | -0.08 | -0.4% | $20.44 | $20.44 | $20.32 | 808 | |
| $20.40 | -0.02 | -0.1% | $20.41 | $20.46 | $20.40 | 2,532 | |
| $20.42 | +0.11 | +0.5% | $20.30 | $20.42 | $20.30 | 48,963 | |
| $20.31 | +0.09 | +0.4% | $20.26 | $20.31 | $20.26 | 2,520 | |
| $20.22 | +0.05 | +0.2% | $20.19 | $20.22 | $20.19 | 296 | |
| $20.17 | -0.36 | -1.8% | $20.24 | $20.24 | $20.14 | 4,291 | |
| $20.53 | +0.13 | +0.6% | $20.37 | $20.53 | $20.37 | 8,430 | |
| $20.40 | +0.03 | +0.1% | $20.40 | $20.40 | $20.40 | 473 | |
| $20.37 | +0.14 | +0.7% | $20.31 | $20.41 | $20.31 | 2,047 | |
| $20.23 | -0.08 | -0.4% | $20.31 | $20.31 | $20.23 | 2 | |
| $20.31 | -0.05 | -0.2% | $20.23 | $20.37 | $20.23 | 2,732 | |
| $20.36 | -0.05 | -0.2% | $20.33 | $20.36 | $20.32 | 131 | |
| $20.41 | +0.14 | +0.7% | $20.45 | $20.46 | $20.35 | 4,871 | |
| $20.27 | -0.08 | -0.4% | $20.27 | $20.27 | $20.27 | 49 | |
| $20.35 | +0.05 | +0.2% | $20.32 | $20.38 | $20.32 | 9,880 | |
| $20.30 | +0.10 | +0.5% | $20.30 | $20.30 | $20.30 | 1,001 | |
| $20.20 | +0.09 | +0.4% | $20.20 | $20.20 | $20.20 | 15,250 | |
| $20.11 | -0.19 | -0.9% | $20.18 | $20.18 | $20.11 | 351 | |
| $20.30 | +0.09 | +0.4% | $20.26 | $20.30 | $20.26 | 4,000 | |
| $20.21 | +0.05 | +0.2% | $20.17 | $20.21 | $20.14 | 5,071 | |
| $20.16 | -0.20 | -1.0% | $20.30 | $20.30 | $20.10 | 168 | |
| $20.36 | +0.01 | 0.0% | $20.33 | $20.37 | $20.33 | 504 | |
| $20.35 | -0.22 | -1.1% | $20.46 | $20.47 | $20.35 | 998 | |
| $20.57 | 0.00 | 0.0% | $20.61 | $20.61 | $20.57 | 1,205 | |
| $20.57 | -0.02 | -0.1% | $20.67 | $20.67 | $20.54 | 7,604 | |
| $20.59 | +0.18 | +0.9% | $20.53 | $20.60 | $20.52 | 10,104 | |
| $20.41 | -0.03 | -0.1% | $20.38 | $20.44 | $20.33 | 12,604 | |
| $20.44 | +0.04 | +0.2% | $20.41 | $20.44 | $20.38 | 2,327 | |
| $20.40 | +0.07 | +0.3% | $20.40 | $20.40 | $20.40 | 250 | |
| $20.33 | +0.03 | +0.1% | $20.40 | $20.40 | $20.30 | 12,336 | |
| $20.30 | -0.22 | -1.1% | $20.53 | $20.53 | $20.27 | 4,324 | |
| $20.52 | +0.05 | +0.2% | $20.55 | $20.67 | $20.51 | 6,548 | |
| $20.47 | +0.12 | +0.6% | $20.42 | $20.47 | $20.42 | 2 | |
| $20.35 | +0.06 | +0.3% | $20.29 | $20.35 | $20.29 | 1,010 | |
| $20.29 | +0.07 | +0.3% | $20.30 | $20.31 | $20.29 | 1,953 | |
| $20.22 | -0.08 | -0.4% | $20.33 | $20.33 | $20.22 | 1,562 | |
| $20.30 | -0.04 | -0.2% | $20.29 | $20.35 | $20.29 | 857 | |
| $20.34 | -0.09 | -0.4% | $20.32 | $20.34 | $20.32 | 6,923 | |
| $20.43 | -0.15 | -0.7% | $20.54 | $20.54 | $20.43 | 921 | |
| $20.58 | -0.16 | -0.8% | $20.63 | $20.65 | $20.58 | 5,131 | |
| $20.74 | 0.00 | 0.0% | $20.74 | $20.75 | $20.72 | 22,719 | |
| $20.74 | -0.15 | -0.7% | $20.77 | $20.80 | $20.72 | 581 | |
| $20.89 | +0.05 | +0.2% | $20.85 | $20.94 | $20.85 | 7,741 | |
| $20.84 | -0.19 | -0.9% | $20.84 | $20.84 | $20.84 | 5,346 |
- Ticker
- ASX:AQTY
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Issued Units Outstanding as at 31 October 2026
Latest news
Issued Units Outstanding as at 31 October 2026
Nov 4, 2026
Closed $21.11 (+1.3%) on Nov 5, 2026
Vaneck MSCI Australian Quality Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vaneck MSCI Australian Quality Plus ETF.