Stock listing
ASX:AQN Aquirian Limited Share Price
Follow Aquirian Limited into a list and get an email when it puts out news.
Share price · ASX:AQN
$0.355 AUD -0.005 (-1.4%)
Close on Oct 20, 2026
- Day range
- $0.355 – $0.365 AUDOct 20, 2026
- Volume
- 35,907 sharesOct 20, 2026
- Market cap
- $44.70M AUDAt the close on Oct 20, 2026 · price × 125.9M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:AQN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 35,907 | |
| $0.360 | -0.025 | -6.5% | $0.385 | $0.385 | $0.360 | 244,709 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.380 | 8,203 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.380 | $0.380 | 2,636 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 5,300 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 7,508 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 7,508 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.380 | 783,010 | |
| $0.390 | +0.020 | +5.4% | $0.370 | $0.390 | $0.360 | 150,366 | |
| $0.370 | -0.005 | -1.3% | $0.390 | $0.390 | $0.370 | 43,625 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.350 | 194,598 | |
| $0.375 | -0.020 | -5.1% | $0.390 | $0.395 | $0.370 | 41,458 | |
| $0.395 | +0.003 | +0.6% | $0.380 | $0.395 | $0.380 | 23,180 | |
| $0.393 | 0.000 | 0.0% | $0.393 | $0.393 | $0.393 | 0 | |
| $0.393 | +0.003 | +0.6% | $0.380 | $0.393 | $0.380 | 2,403 | |
| $0.390 | -0.010 | -2.5% | $0.380 | $0.390 | $0.380 | 51,300 | |
| $0.400 | -0.005 | -1.2% | $0.400 | $0.400 | $0.385 | 46,161 | |
| $0.405 | +0.010 | +2.5% | $0.405 | $0.405 | $0.405 | 15,303 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.395 | 18,051 | |
| $0.400 | -0.010 | -2.4% | $0.405 | $0.405 | $0.400 | 4,883 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.415 | $0.400 | 130,081 | |
| $0.410 | -0.005 | -1.2% | $0.410 | $0.415 | $0.405 | 408,220 | |
| $0.415 | +0.015 | +3.7% | $0.400 | $0.415 | $0.400 | 67,959 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.395 | 17,746 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.405 | $0.390 | 300,473 | |
| $0.400 | +0.020 | +5.3% | $0.385 | $0.400 | $0.385 | 72,011 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 8,533 | |
| $0.380 | -0.020 | -5.0% | $0.385 | $0.385 | $0.380 | 56,217 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.388 | 258,090 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.390 | $0.385 | 100,560 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 21,892 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 23,505 | |
| $0.380 | -0.015 | -3.8% | $0.380 | $0.400 | $0.380 | 4,706 | |
| $0.395 | -0.015 | -3.7% | $0.400 | $0.400 | $0.380 | 24,253 | |
| $0.410 | +0.025 | +6.5% | $0.395 | $0.410 | $0.395 | 3,074 | |
| $0.385 | -0.010 | -2.5% | $0.395 | $0.395 | $0.385 | 11,678 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.395 | 26,004 | |
| $0.400 | -0.020 | -4.8% | $0.415 | $0.415 | $0.400 | 119,982 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.420 | $0.410 | 64,435 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.015 | +3.7% | $0.405 | $0.420 | $0.405 | 10,001 | |
| $0.405 | -0.005 | -1.2% | $0.420 | $0.420 | $0.405 | 32,466 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.410 | $0.410 | 15,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | -0.010 | -2.3% | $0.410 | $0.420 | $0.405 | 52,590 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.430 | 33,299 | |
| $0.440 | +0.005 | +1.1% | $0.430 | $0.450 | $0.425 | 91,248 | |
| $0.435 | -0.010 | -2.2% | $0.440 | $0.450 | $0.430 | 80,645 | |
| $0.445 | +0.010 | +2.3% | $0.430 | $0.450 | $0.430 | 379,557 | |
| $0.435 | +0.020 | +4.8% | $0.410 | $0.435 | $0.410 | 417,607 | |
| $0.415 | -0.005 | -1.2% | $0.418 | $0.420 | $0.415 | 34,332 | |
| $0.420 | +0.010 | +2.4% | $0.415 | $0.428 | $0.415 | 180,969 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 14,247 | |
| $0.410 | +0.005 | +1.2% | $0.390 | $0.410 | $0.390 | 2,590 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.410 | $0.405 | 72,194 | |
| $0.405 | +0.005 | +1.3% | $0.410 | $0.415 | $0.390 | 39,003 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.405 | $0.390 | 171,480 | |
| $0.400 | +0.020 | +5.3% | $0.385 | $0.408 | $0.380 | 277,650 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.385 | $0.370 | 12,653 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.378 | $0.370 | 5,559 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 43 | |
| $0.365 | -0.015 | -3.9% | $0.370 | $0.380 | $0.365 | 15,450 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.370 | 13,486 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 229,448 | |
| $0.370 | +0.025 | +7.2% | $0.385 | $0.400 | $0.370 | 147,113 | |
| $0.345 | -0.045 | -11.5% | $0.370 | $0.375 | $0.345 | 175,579 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.390 | $0.370 | 51,442 |
- Ticker
- ASX:AQN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Western Energetics Awarded Extension at Mt Ida Gold Project
Latest deck · Jun 17, 2026
Euroz Hartleys Industrial Forum 2026
Conference · 8 slides
Latest news
Western Energetics Awarded Extension at Mt Ida Gold Project
Oct 19, 2026
Closed $0.355 (-1.4%) on Oct 20, 2026
FY27 First Quarter Operational Update
Oct 5, 2026
Closed $0.375 (0.0%) on Oct 6, 2026
FY26 Full Year Results
Aug 26, 2026
Closed $0.42 (0.0%) on Aug 27, 2026
Full Year Business Update - FY26
Jul 12, 2026
Closed $0.39 (-2.5%) on Jul 13, 2026
Decks
Euroz Hartleys Industrial Forum 2026
Conference · 8 slides · Jun 17, 2026
Investor Presentation (May 2026)
Investor deck · 13 slides · May 8, 2026
Euroz Hartleys Institutional Investor Conference 2026
Conference · 9 slides · Mar 18, 2026
Euroz Hartleys Industrial & Resources Forum 2025
Conference · 11 slides · Nov 19, 2025
Aquirian Limited on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 18 in the last 12 months · 63 in all · newest Oct 19, 2026 · oldest 2010
- Decks
- 13 decks · latest Jun 17, 2026
Log in to ask 6ix AI your own questions about Aquirian Limited.