Stock listing
ASX:APW AIMS Property Securities Fund Share Price
Follow AIMS Property Securities Fund into a list and get an email when it puts out news.
Share price · ASX:APW
$3.90 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $3.90 – $3.90 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $173.6M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 44.52M shares outstanding
- 52-week range
- $3.00 – $4.20 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2,122 AUDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:APW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.90 | -0.01 | -0.3% | $3.90 | $3.90 | $3.90 | 854 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 50 | |
| $3.91 | 0.00 | 0.0% | $3.94 | $3.94 | $3.91 | 76 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 21 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 96 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 10 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | -0.05 | -1.3% | $3.92 | $3.92 | $3.91 | 2,662 | |
| $3.96 | 0.00 | 0.0% | $3.96 | $3.96 | $3.96 | 0 | |
| $3.96 | +0.06 | +1.5% | $3.90 | $3.97 | $3.90 | 440 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | -0.07 | -1.8% | $3.98 | $3.98 | $3.90 | 64 | |
| $3.97 | +0.07 | +1.8% | $3.97 | $3.97 | $3.97 | 63 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 1,677 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 3,373 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | -0.08 | -2.0% | $3.98 | $3.98 | $3.90 | 460 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $4.00 | $3.98 | 3,608 | |
| $3.98 | +0.08 | +2.1% | $3.90 | $3.98 | $3.90 | 1,291 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 1,000 | |
| $3.90 | -0.10 | -2.5% | $3.92 | $3.92 | $3.90 | 1,818 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.08 | +2.0% | $3.96 | $4.00 | $3.96 | 320 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | 1 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | 0 | |
| $3.92 | +0.12 | +3.2% | $3.88 | $3.92 | $3.88 | 5,165 | |
| $3.80 | -0.12 | -3.1% | $3.93 | $3.93 | $3.80 | 1,451 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.91 | 707 | |
| $3.92 | 0.00 | 0.0% | $3.89 | $3.93 | $3.89 | 2,681 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | 0 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | 0 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | 0 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | 0 | |
| $3.92 | +0.02 | +0.5% | $3.92 | $3.92 | $3.92 | 1 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | -0.08 | -2.0% | $3.90 | $3.90 | $3.90 | 7,349 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 |
- Ticker
- ASX:APW
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 31, 2026
Preliminary Final Report
Latest news
Preliminary Final Report
Aug 31, 2026
Closed $3.90 (0.0%) on Sep 1, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $3.40 (0.0%) on Mar 2, 2026
Decks
Proxy Contest (November 2018)
Proxy contest · 29 slides · Nov 22, 2018
Proxy Contest (November 2018)
Proxy contest · 17 slides · Nov 19, 2018
FY2018 Earnings Presentation
Earnings · 38 slides · Oct 18, 2018
FY2018 Earnings Presentation
Earnings · 37 slides · Sep 28, 2018
AIMS Property Securities Fund on 6ix
- News releases
- 2 in the last 12 months · 73 in all · newest Aug 31, 2026 · oldest 2016
- Decks
- 15 decks · latest Nov 22, 2018
Log in to ask 6ix AI your own questions about AIMS Property Securities Fund.