Stock listing
ASX:AOA Ausmon Resources Limited Share Price
Follow Ausmon Resources Limited into a list and get an email when it puts out news.
Share price · ASX:AOA
$0.0015 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0015 – $0.0015 AUDOct 30, 2026
- Market cap
- $2.14M AUDAt the close on Oct 30, 2026 · price × 1.43B shares outstanding
- 52-week range
- $0.0010 – $0.0030 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $260 AUDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AOA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 793,596 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 2,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 3,000 | |
| $0.0015 | +0.0005 | +50.0% | $0.0015 | $0.0015 | $0.0015 | 105,000 | |
| $0.0010 | -0.0005 | -33.3% | $0.0015 | $0.0015 | $0.0010 | 130,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 10,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 15,491 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 25,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 30,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 50,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 80,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 120,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 274,479 | |
| $0.0015 | +0.0005 | +50.0% | $0.0015 | $0.0015 | $0.0015 | 167,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,360,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0005 | -33.3% | $0.0010 | $0.0010 | $0.0010 | 2,000,000 | |
| $0.0015 | +0.0005 | +50.0% | $0.0020 | $0.0020 | $0.0015 | 1,800,185 | |
| $0.0010 | -0.0005 | -33.3% | $0.0010 | $0.0010 | $0.0010 | 300,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 500,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 300,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 49,068 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | -0.0005 | -25.0% | $0.0020 | $0.0020 | $0.0015 | 501,404 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 982 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 491 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0015 | 1,003,727 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 165,025 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 835 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | +0.0005 | +33.3% | $0.0020 | $0.0020 | $0.0020 | 2,008,342 |
- Ticker
- ASX:AOA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0015 (0.0%) on Oct 30, 2026
Base metals assay results for Enmore project in NSW
Oct 18, 2026
Closed $0.0015 (0.0%) on Oct 19, 2026
Field exploration for base metals completed in NSW
Aug 12, 2026
Closed $0.0020 (0.0%) on Aug 12, 2026
Field exploration for base metals commenced in NSW - Amended
Aug 5, 2026
Closed $0.0020 (0.0%) on Aug 6, 2026
Field exploration for base metals commenced in NSW
Aug 4, 2026
Closed $0.0020 (0.0%) on Aug 5, 2026
Amendment to 24 Feb 26 release of Drilling results (pXRF)
Mar 16, 2026
Closed $0.0020 (0.0%) on Mar 17, 2026
Drilling results (lab assay) for rare earth elements in SA
Mar 4, 2026
Closed $0.0025 (0.0%) on Mar 5, 2026
Drilling results (pXRF) for rare earth elements in SA
Feb 24, 2026
Closed $0.0020 (0.0%) on Feb 25, 2026
Drilling completed for rare earth elements in SA
Feb 3, 2026
Closed $0.0020 (0.0%) on Feb 4, 2026
Drilling for rare earth elements commences in SA
Feb 2, 2026
Closed $0.0020 (0.0%) on Feb 3, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 28, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 21 slides · Nov 29, 2024
Shareholder Meeting (October 2023)
Shareholder meeting · 33 slides · Oct 26, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 25 slides · Nov 25, 2022
Ausmon Resources Limited on 6ix
- News releases
- 14 in the last 12 months · 170 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 13 decks · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Ausmon Resources Limited.