Stock listing
ASX:AM5 Antares Metals Limited Share Price
Home listing (ASX) of Antares Metals Limited
Follow Antares Metals Limited into a list and get an email when it puts out news.
Share price · ASX:AM5
$0.0040 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0040 – $0.0040 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $4.28M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 1.07B shares outstanding
- 52-week range
- $0.0035 – $0.0120 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $13,865 AUDMedian day 1.01M shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AM5 · Home | $0.0040 AUD | 0.0000 (0.0%) | — | $0.0040 | $0.0040 | $0.0040 | $0.0040 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AM5 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 1,416,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 7,526,734 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 5,929,393 | |
| $0.0050 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0050 | 2,757,762 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 4,783,264 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 17,883,518 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,777,021 | |
| $0.0050 | -0.0005 | -9.1% | $0.0055 | $0.0055 | $0.0050 | 1,000,000 | |
| $0.0055 | -0.0005 | -8.3% | $0.0070 | $0.0070 | $0.0055 | 766,897 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 285,975 | |
| $0.0070 | +0.0010 | +16.7% | $0.0055 | $0.0070 | $0.0055 | 5,020,031 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 500,000 | |
| $0.0055 | -0.0005 | -8.3% | $0.0055 | $0.0055 | $0.0055 | 182,219 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 1,224,832 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 566,673 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 2,102,491 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,005,357 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 4,737,571 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 5,632,643 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0065 | $0.0050 | 15,749,205 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 2,939,588 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 120,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0045 | $0.0050 | $0.0045 | 2,624,508 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 5,985,684 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 300,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 108,210 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 2,743,152 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 1,800,000 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0040 | 2,092,412 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 4,997,999 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 40,333 | |
| $0.0050 | -0.0005 | -9.1% | $0.0060 | $0.0060 | $0.0050 | 2,176,372 | |
| $0.0055 | -0.0005 | -8.3% | $0.0050 | $0.0055 | $0.0050 | 734,000 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 965,781 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 231,000 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 243,458 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,940,904 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 1,455,821 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 1,083,500 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 1,000,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 556,594 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 166,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 4,622,387 | |
| $0.0060 | -0.0005 | -7.7% | $0.0065 | $0.0065 | $0.0060 | 839,000 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 35,000 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 1,160 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 534,165 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 4,412,188 | |
| $0.0060 | -0.0020 | -25.0% | $0.0070 | $0.0070 | $0.0055 | 12,944,671 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 47,866 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,458,600 | |
| $0.0080 | +0.0010 | +14.3% | $0.0060 | $0.0080 | $0.0060 | 6,295,469 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 750 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,371,111 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 573,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 3,260,086 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 5,330,641 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 220,000 |
- Ticker
- ASX:AM5
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Cashflow Report - 30 Sept 2026
Latest deck · Feb 19, 2026
RIU Fremantle 2026
Conference · 17 slides
Latest news
Quarterly Activities Report - 30 Sept 2026
Oct 28, 2026
Closed $0.0040 (0.0%) on Oct 29, 2026
Quarterly Cashflow Report - 30 Sept 2026
Oct 28, 2026
Closed $0.0040 (0.0%) on Oct 29, 2026
Antares Secures Earn-In Rights Over Historic Enterprise Mine
Oct 5, 2026
Closed $0.0060 (0.0%) on Oct 6, 2026
Antares Secures $2.57 Million to Fund Exploration
Sep 9, 2026
Closed $0.0060 (-7.7%) on Sep 10, 2026
Maiden Drilling Confirms Copper Mineralisation at Depth
Aug 13, 2026
Closed $0.0060 (-25.0%) on Aug 14, 2026
Quarterly Activities Report - 30 June 2026
Jul 31, 2026
Closed $0.0060 (0.0%) on Aug 3, 2026
AM5 Advances Path to Drill at Quinns
Jul 21, 2026
Closed $0.0070 (+16.7%) on Jul 22, 2026
Maiden Drilling at Conglomerate Creek Prospect
Jul 8, 2026
Closed $0.0060 (0.0%) on Jul 9, 2026
Maiden Drilling Commenced at Conglomerate Creek
Jun 9, 2026
Closed $0.0070 (0.0%) on Jun 10, 2026
Widespread High-Grade Gold Mineralisation at Quinns
May 26, 2026
Closed $0.0070 (0.0%) on May 27, 2026
Decks
RIU Fremantle 2026
Conference · 17 slides · Feb 19, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 25 slides · Dec 8, 2025
Investor Presentation (July 2025)
Investor deck · 17 slides · Jul 23, 2025
Investor Presentation (July 2025)
Investor deck · 16 slides · Jul 22, 2025
Antares Metals Limited on 6ix
- News releases
- 29 in the last 12 months · 140 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 8 decks · latest Feb 19, 2026
Where Antares Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AM5 · Home listing · This page | ASX | Australia | AUD |
| OTC:NISLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Antares Metals Limited.