Stock listing

ASX:ALY Alchemy Resources Limited Share Price

Home listing (ASX) of Alchemy Resources Limited

Follow Alchemy Resources Limited into a list and get an email when it puts out news.

Share price · ASX:ALY

$0.0060 AUD -0.0010 (-14.3%)

Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026

Past year -17.6% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0060 – $0.0060 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
Volume: 778,593 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
Market cap: $7.13M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026 · price × 1.19B shares outstanding
52-week range: $0.0060 – $0.0150 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $2,950 AUDMedian day 124,286 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:ALY · Home	$0.0060 AUD	-0.0010 (-14.3%)	778,593	$0.0060	$0.0060	$0.0060	$0.0070	Delayed 15+ min · 10:52 AM GMT+11, Nov 2, 2026
Frankfurt:45A	€0.0035 EUR	-0.0005 (-12.5%)	—	€0.0035	€0.0035	€0.0035	€0.0040	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ALY · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,624
Thu, Oct 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0060	236,604
Wed, Oct 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	2,082,379
Mon, Oct 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,022,426
Fri, Oct 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,655,102
Thu, Oct 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 21	$0.0070	0.0000	0.0%	$0.0080	$0.0080	$0.0070	547,568
Tue, Oct 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	394,812
Mon, Oct 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	677,203
Fri, Oct 16	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	255,563
Thu, Oct 15	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	123,256
Wed, Oct 14	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	70,000
Tue, Oct 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	370,792
Fri, Oct 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	600,005
Thu, Oct 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 5	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	50,000
Fri, Oct 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	575
Thu, Oct 1	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	1,000,000
Wed, Sep 30	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 29	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	952,684
Mon, Sep 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	195,000
Fri, Sep 25	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0075	1,000,600
Thu, Sep 24	$0.0080	+0.0010	+14.3%	$0.0075	$0.0080	$0.0075	350,412
Wed, Sep 23	$0.0070	-0.0010	-12.5%	$0.0070	$0.0080	$0.0070	3,712,127
Tue, Sep 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	124,286
Mon, Sep 21	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	1,277,703
Fri, Sep 18	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	73,804
Thu, Sep 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 16	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 15	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	15,555
Mon, Sep 14	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	13,541
Fri, Sep 11	$0.0090	+0.0010	+12.5%	$0.0080	$0.0090	$0.0080	567,057
Thu, Sep 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	682,804
Wed, Sep 9	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	210,352
Tue, Sep 8	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	7,359
Mon, Sep 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	696,940
Fri, Sep 4	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 3	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 1	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	125,000
Mon, Aug 31	$0.0080	+0.0010	+14.3%	$0.0075	$0.0080	$0.0075	1,654,136
Fri, Aug 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	16,194
Thu, Aug 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	338,000
Wed, Aug 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	22,268
Tue, Aug 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	27,163
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	280,912
Fri, Aug 21	$0.0070	-0.0010	-12.5%	$0.0075	$0.0075	$0.0070	396,133
Thu, Aug 20	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	20,000
Wed, Aug 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,317,652
Tue, Aug 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,109,039
Mon, Aug 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	371,420
Fri, Aug 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 7	$0.0070	0.0000	0.0%	$0.0080	$0.0080	$0.0070	568,657
Thu, Aug 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 4	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	625,929
Mon, Aug 3	$0.0080	+0.0010	+14.3%	$0.0070	$0.0080	$0.0070	150,520

Ticker: ASX:ALY
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Cashflow Report - September 2026
Latest deck · Nov 21, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides

Latest news

Quarterly Cashflow Report - September 2026

Oct 30, 2026

Quarterly Activities Report - September 2026

Oct 30, 2026

Multiple Zones of Anomalous Base Metals at Yellow Mountain

Oct 29, 2026

Closed $0.0070 (0.0%) on Oct 30, 2026

Binding JV with Newcam Executed for Bryah Iron Ore Assets

Oct 25, 2026

Closed $0.0070 (0.0%) on Oct 26, 2026

Drilling of High-Priority NSW Gold & Copper Targets Underway

Sep 10, 2026

Closed $0.0090 (+12.5%) on Sep 11, 2026

Quarterly Cashflow Report - June 2026

Jul 30, 2026

Closed $0.0070 (-12.5%) on Jul 31, 2026

Completion of Sale of Karonie & Lake Rebecca Projects to FRS

May 3, 2026

Closed $0.0090 (0.0%) on May 4, 2026

Quarterly Cashflow Report - March 2026

Apr 30, 2026

Closed $0.0090 (0.0%) on May 1, 2026

Newcam Exercises Bryah Iron Ore Option

Apr 13, 2026

Closed $0.0085 (+6.3%) on Apr 14, 2026

Sale of Karonie & Lake Rebecca Projects to FRS for $5m

Mar 10, 2026

Closed $0.01 (0.0%) on Mar 11, 2026

All Alchemy Resources Limited news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 21, 2025
RRS Gold Coast Conference 2025
Conference · 21 slides · September 2025
Read Corporate Gather Round Conference 2025
Conference · 22 slides · April 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 18 slides · Nov 25, 2024

Alchemy Resources Limited on 6ix

News releases: 19 in the last 12 months · 187 in all · newest Oct 30, 2026 · oldest 2016
Decks: 48 decks · latest Nov 21, 2025

Where Alchemy Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:ALY · Home listing · This page	ASX	Australia	AUD
LS Exchange:A0M162	LS Exchange	Germany	EUR
Lang & Schwarz:A0M162	Lang & Schwarz	Germany	EUR
Frankfurt:45A	Frankfurt	Germany	EUR
Stuttgart:45A	Stuttgart	Germany	EUR

ASX:ALY Alchemy Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Cashflow Report - September 2026

Shareholder Meeting (November 2025)

Latest news

Quarterly Cashflow Report - September 2026

Quarterly Activities Report - September 2026

Multiple Zones of Anomalous Base Metals at Yellow Mountain

Binding JV with Newcam Executed for Bryah Iron Ore Assets

Drilling of High-Priority NSW Gold & Copper Targets Underway

Quarterly Cashflow Report - June 2026

Completion of Sale of Karonie & Lake Rebecca Projects to FRS

Quarterly Cashflow Report - March 2026

Newcam Exercises Bryah Iron Ore Option

Sale of Karonie & Lake Rebecca Projects to FRS for $5m

Decks

Shareholder Meeting (November 2025)

RRS Gold Coast Conference 2025

Read Corporate Gather Round Conference 2025

Shareholder Meeting (November 2024)

Alchemy Resources Limited on 6ix

Where Alchemy Resources Limited is listed