Stock listing
ASX:ALV Alvo Minerals Limited Share Price
Home listing (ASX) of Alvo Minerals Limited
Follow Alvo Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:ALV
$0.085 AUD +0.018 (+26.9%)
Close on Nov 2, 2026
- Day range
- $0.062 – $0.085 AUDNov 2, 2026
- Volume
- 58.29M sharesNov 2, 2026
- Market cap
- $28.72M AUDAt the close on Nov 2, 2026 · price × 337.9M shares outstanding
- 52-week range
- $0.017 – $0.110 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $956,252 AUDMedian day 407,465 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ALV · Home | $0.085 AUD | +0.018 (+26.9%) | 58,291,490 | $0.081 | $0.085 | $0.062 | $0.067 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:ALV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | +0.018 | +26.9% | $0.081 | $0.085 | $0.062 | 58,291,490 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.001 | -1.5% | $0.066 | $0.073 | $0.065 | 15,700,630 | |
| $0.068 | -0.018 | -20.9% | $0.090 | $0.091 | $0.066 | 45,148,099 | |
| $0.086 | -0.009 | -9.5% | $0.096 | $0.110 | $0.084 | 35,679,662 | |
| $0.095 | +0.011 | +13.1% | $0.083 | $0.096 | $0.083 | 24,817,081 | |
| $0.084 | -0.008 | -8.7% | $0.093 | $0.100 | $0.083 | 25,253,869 | |
| $0.092 | -0.008 | -8.0% | $0.100 | $0.105 | $0.092 | 31,373,691 | |
| $0.100 | +0.003 | +3.1% | $0.105 | $0.110 | $0.090 | 35,153,612 | |
| $0.097 | +0.011 | +12.8% | $0.087 | $0.105 | $0.086 | 50,275,997 | |
| $0.086 | +0.016 | +22.9% | $0.078 | $0.086 | $0.075 | 42,882,245 | |
| $0.070 | -0.004 | -5.4% | $0.072 | $0.089 | $0.067 | 55,868,714 | |
| $0.074 | -0.012 | -14.0% | $0.081 | $0.096 | $0.074 | 44,106,755 | |
| $0.086 | +0.011 | +14.7% | $0.074 | $0.105 | $0.069 | 80,404,495 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.097 | $0.070 | 51,482,448 | |
| $0.070 | +0.008 | +12.9% | $0.057 | $0.075 | $0.051 | 88,964,749 | |
| $0.062 | +0.042 | +210.0% | $0.022 | $0.064 | $0.022 | 109,156,350 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 94,647 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 12,953 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 1,371,610 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 390,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 370,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 323,470 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.020 | $0.018 | 2,231,976 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 7,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 370,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 25,000 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 13,298 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.021 | 398,745 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 128,364 | |
| $0.020 | -0.004 | -16.7% | $0.023 | $0.023 | $0.020 | 3,171,921 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 200,919 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.026 | $0.023 | 1,106,200 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 100,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 32,344 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 997,356 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 40,068 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 194,729 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.028 | $0.025 | 2,871,483 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 793,791 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.025 | $0.021 | 1,820,955 | |
| $0.023 | +0.004 | +21.1% | $0.019 | $0.023 | $0.019 | 1,238,056 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.017 | 1,403,176 | |
| $0.021 | +0.003 | +16.7% | $0.018 | $0.021 | $0.018 | 265,933 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 549,705 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 426,924 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 220,010 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 836,283 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 1,250,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 2,355,884 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.020 | $0.019 | 1,190,456 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 178,448 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 135,924 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 57,735 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 416,185 |
- Ticker
- ASX:ALV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Maiden Drilling Extends Boa Vista HREE Prospect
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Latest news
Maiden Drilling Extends Boa Vista HREE Prospect
Nov 1, 2026
Closed $0.085 (+26.9%) on Nov 2, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.085 (+26.9%) on Nov 2, 2026
Trading Halt
Oct 28, 2026
Closed $0.067 (0.0%) on Oct 29, 2026
Thick Clays Mapped at Boa Vista Bluebush HREE Project
Oct 26, 2026
Closed $0.068 (-20.9%) on Oct 27, 2026
Maiden Drilling Commenced at Florence Project
Oct 15, 2026
Closed $0.086 (+22.9%) on Oct 16, 2026
Bluebush Contract Completion and Diamond Drilling Results
Oct 7, 2026
Closed $0.062 (+210.0%) on Oct 8, 2026
Placement to Strategic Investors
Oct 7, 2026
Closed $0.062 (+210.0%) on Oct 8, 2026
Clean clothes, hot showers and human connection: Allianz backs Orange Sky to support disaster recovery
Sep 30, 2026
Closed $0.02 (0.0%) on Oct 1, 2026
New Modelling Defines Multiple Untested Targets at Touro
Sep 15, 2026
Closed $0.02 (0.0%) on Sep 16, 2026
Earn-In expands Footprint near Bluebush REE, Brazil
Aug 30, 2026
Closed $0.024 (-4.0%) on Aug 31, 2026
Financings
Private placement of fully paid ordinary shares with attaching unquoted options
Oct 7, 2026 · US$696,009
Announced: A$1M · A$0.02 a share · Warrants at A$0.04 for 18 months · GBA Capital
Dealers: GBA Capital (finder)
Use of proceeds: Exploration across critical minerals projects in Brazil (Palma, Bluebush, Ipora) and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 14, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026
RIU Conference May 2025
Conference · 16 slides · May 12, 2025
Alvo Minerals Limited on 6ix
- News releases
- 27 in the last 12 months · 98 in all · newest Nov 1, 2026 · oldest 2021
- Decks
- 22 decks · latest Oct 14, 2026
Where Alvo Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ALV · Home listing · This page | ASX | Australia | AUD |
| OTC:ALVMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Alvo Minerals Limited.