Stock listing
ASX:AKA Aureka Limited Share Price
Home listing (ASX) of Aureka Limited
Follow Aureka Limited into a list and get an email when it puts out news.
Share price · ASX:AKA
$0.155 AUD 0.000 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.155 – $0.155 AUDOct 19, 2026
- Volume
- 7,400 sharesOct 19, 2026
- Market cap
- $32.45M AUDAt the close on Oct 19, 2026 · price × 209.3M shares outstanding
- 52-week range
- $0.069 – $0.190 AUDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AKA · Home | $0.155 AUD | 0.000 (0.0%) | 7,400 | $0.155 | $0.155 | $0.155 | $0.155 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:AKA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 7,400 | |
| $0.155 | +0.015 | +10.7% | $0.145 | $0.160 | $0.145 | 333,043 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 450,307 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 174,706 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 36,863 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 718,197 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 58,007 | |
| $0.145 | -0.015 | -9.4% | $0.155 | $0.155 | $0.145 | 216,137 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.150 | 515,990 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.165 | $0.150 | 653,542 | |
| $0.160 | +0.015 | +10.3% | $0.145 | $0.165 | $0.145 | 1,237,071 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.145 | $0.135 | 645,313 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.140 | $0.135 | 152,700 | |
| $0.135 | +0.008 | +5.9% | $0.130 | $0.135 | $0.128 | 353,487 | |
| $0.128 | -0.003 | -1.9% | $0.125 | $0.130 | $0.125 | 75,666 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 155,007 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.128 | 610,610 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.125 | 256,447 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.125 | 759,253 | |
| $0.125 | +0.003 | +2.0% | $0.125 | $0.125 | $0.123 | 175,612 | |
| $0.123 | -0.003 | -2.0% | $0.125 | $0.125 | $0.123 | 45,415 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.120 | 339,787 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 236,451 | |
| $0.120 | +0.005 | +4.3% | $0.118 | $0.125 | $0.118 | 247,914 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 538,152 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 350,581 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 58,667 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.135 | $0.115 | 717,537 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 363,236 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 655,692 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 614,896 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 299,191 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 201,285 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 22,362 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 590,809 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 416,789 | |
| $0.130 | +0.015 | +13.0% | $0.120 | $0.140 | $0.120 | 882,203 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.125 | $0.105 | 1,061,807 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 75,789 | |
| $0.105 | +0.007 | +7.1% | $0.097 | $0.105 | $0.097 | 172,599 | |
| $0.098 | +0.003 | +3.2% | $0.097 | $0.098 | $0.097 | 249,196 | |
| $0.095 | 0.000 | 0.0% | $0.098 | $0.099 | $0.095 | 284,332 | |
| $0.095 | -0.001 | -1.0% | $0.093 | $0.098 | $0.093 | 105,717 | |
| $0.096 | +0.002 | +2.1% | $0.094 | $0.096 | $0.092 | 316,628 | |
| $0.094 | 0.000 | 0.0% | $0.093 | $0.094 | $0.093 | 82,522 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 23,478 | |
| $0.094 | +0.003 | +3.3% | $0.095 | $0.095 | $0.094 | 274,486 | |
| $0.091 | +0.011 | +13.7% | $0.079 | $0.091 | $0.079 | 258,217 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.078 | 175,257 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.083 | $0.078 | 186,599 | |
| $0.080 | -0.002 | -2.4% | $0.083 | $0.083 | $0.080 | 332,182 | |
| $0.082 | -0.008 | -8.9% | $0.090 | $0.090 | $0.082 | 201,548 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.091 | $0.090 | 170,340 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 6,581 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 33,171 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.090 | $0.088 | 22,667 | |
| $0.088 | +0.003 | +3.5% | $0.086 | $0.090 | $0.085 | 22,705 | |
| $0.085 | -0.001 | -1.2% | $0.086 | $0.086 | $0.085 | 36,067 | |
| $0.086 | -0.006 | -6.5% | $0.092 | $0.092 | $0.086 | 203,116 | |
| $0.092 | -0.003 | -3.2% | $0.096 | $0.096 | $0.092 | 18,775 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.096 | $0.095 | 21,856 | |
| $0.095 | +0.002 | +2.2% | $0.095 | $0.095 | $0.095 | 5,400 | |
| $0.093 | -0.002 | -2.1% | $0.095 | $0.095 | $0.091 | 108,492 | |
| $0.095 | +0.004 | +4.4% | $0.092 | $0.095 | $0.092 | 35,482 |
- Ticker
- ASX:AKA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Activities Report and Appendix 5B
Latest deck · Sep 9, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 27 slides
Latest news
Irvine Mineralisation Extends 725m Along Strike
Oct 13, 2026
Closed $0.145 (0.0%) on Oct 14, 2026
Drilling Commences at Fiddlers Creek
Sep 29, 2026
Closed $0.135 (+5.9%) on Sep 30, 2026
Multiple New Structures at Irvine
Sep 14, 2026
Closed $0.115 (-8.0%) on Sep 15, 2026
Invitation to Participate in Share Purchase Plan
Sep 8, 2026
Closed $0.115 (-4.2%) on Sep 9, 2026
Victorian Mine and Mill Acquisition - Placement and SPP
Sep 6, 2026
Closed $0.125 (0.0%) on Sep 7, 2026
High Grade Gold Intercepts on Both Comstock and Walkers
Aug 24, 2026
Closed $0.115 (+9.5%) on Aug 25, 2026
Renowned Geologist Reaffirms Targets
Aug 17, 2026
Closed $0.095 (-1.0%) on Aug 18, 2026
Comstock - Multiple Visible Gold Intercepts on Walkers Zone
Aug 10, 2026
Closed $0.091 (+13.7%) on Aug 11, 2026
Aureka Signs Toll Milling Agreement
Jul 13, 2026
Closed $0.095 (+6.7%) on Jul 14, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 27 slides · Sep 9, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 19, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · Jun 23, 2026
Sydney Mining Club (May 2026)
Conference · 20 slides · May 6, 2026
Aureka Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 219 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 9 decks · latest Sep 9, 2026
Where Aureka Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AKA · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:NW6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aureka Limited.