Stock listing
ASX:AIQ Alternative Investment Trust Share Price
Follow Alternative Investment Trust into a list and get an email when it puts out news.
Share price · ASX:AIQ
$1.38 AUD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $1.38 – $1.38 AUDNov 5, 2026
- Market cap
- $46.93M AUDAt the close on Nov 5, 2026 · price × 34.01M shares outstanding
- 52-week range
- $1.35 – $1.58 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9,697 AUDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:AIQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | -0.015 | -1.1% | $1.40 | $1.40 | $1.38 | 408 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 102 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | +0.005 | +0.4% | $1.395 | $1.395 | $1.395 | 14 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.395 | $1.39 | 12,182 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | -0.01 | -0.7% | $1.39 | $1.39 | $1.39 | 109 | |
| $1.40 | -0.005 | -0.4% | $1.395 | $1.40 | $1.395 | 18 | |
| $1.405 | +0.005 | +0.4% | $1.405 | $1.405 | $1.405 | 9 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.40 | $1.40 | 1,176 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.395 | $1.39 | 39,358 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.40 | $1.39 | 50,006 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.395 | $1.39 | 66,232 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.395 | $1.39 | 4,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 10,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 1,550 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.40 | $1.39 | 20,000 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.395 | $1.39 | 50,000 | |
| $1.39 | 0.00 | 0.0% | $1.385 | $1.39 | $1.385 | 10,089 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.40 | $1.39 | 92,515 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | +0.02 | +1.5% | $1.39 | $1.395 | $1.39 | 57,527 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.005 | -0.4% | $1.375 | $1.375 | $1.37 | 23,434 | |
| $1.375 | -0.025 | -1.8% | $1.42 | $1.42 | $1.375 | 3,863 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 25,000 |
Splits
1 split · ASX:AIQ · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- ASX:AIQ
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Net Tangible Asset Backing September 2026
Latest news
Net Tangible Asset Backing September 2026
Oct 13, 2026
Closed $1.39 (0.0%) on Oct 14, 2026
Net Tangible Asset Backing August 2026
Sep 13, 2026
Closed $1.39 (0.0%) on Sep 14, 2026
Extension of Current on Market Buy Back of Units
Sep 3, 2026
Closed $1.39 (0.0%) on Sep 4, 2026
Appendix 4D - 2026 Interim Financial Report
Aug 27, 2026
Closed $1.39 (0.0%) on Aug 28, 2026
Net Tangible Asset Backing July 2026
Aug 13, 2026
Closed $1.37 (0.0%) on Aug 14, 2026
Decks
Fact Sheet (March 2023)
Fact sheet · 3 slides · Mar 15, 2023
Fact Sheet (February 2023)
Fact sheet · 2 slides · Feb 28, 2023
Fact Sheet (January 2023)
Fact sheet · 3 slides · Jan 17, 2023
Fact Sheet (December 2022)
Fact sheet · 2 slides · Dec 31, 2022
Alternative Investment Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 27 decks · latest Mar 15, 2023
Log in to ask 6ix AI your own questions about Alternative Investment Trust.