Stock listing
ASX:AINF Global X AI Infrastructure ETF Units Exchange Traded Fund Share Price
Follow Global X AI Infrastructure ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:AINF
$16.43 AUD -0.57 (-3.4%)
Close on Oct 19, 2026
- Day range
- $16.34 – $16.59 AUDOct 19, 2026
- Volume
- 51,391 sharesOct 19, 2026
- 52-week range
- $13.74 – $19.90 AUDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:AINF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.43 | -0.57 | -3.4% | $16.59 | $16.59 | $16.34 | 51,391 | |
| $17.00 | +0.42 | +2.5% | $16.65 | $17.00 | $16.54 | 53,657 | |
| $16.58 | -0.81 | -4.7% | $16.80 | $16.80 | $16.57 | 78,935 | |
| $17.39 | -0.06 | -0.3% | $17.74 | $17.74 | $17.32 | 36,397 | |
| $17.45 | -0.41 | -2.3% | $17.74 | $17.74 | $17.41 | 23,407 | |
| $17.86 | +0.37 | +2.1% | $17.62 | $17.96 | $17.62 | 35,894 | |
| $17.49 | -0.50 | -2.8% | $17.98 | $17.98 | $17.39 | 49,387 | |
| $17.99 | +0.02 | +0.1% | $18.00 | $18.00 | $17.70 | 45,384 | |
| $17.97 | +0.12 | +0.7% | $17.92 | $18.10 | $17.91 | 56,602 | |
| $17.85 | +0.15 | +0.8% | $17.78 | $17.96 | $17.78 | 37,939 | |
| $17.70 | +0.15 | +0.9% | $17.64 | $17.99 | $17.64 | 43,773 | |
| $17.55 | -0.03 | -0.2% | $17.80 | $17.80 | $17.55 | 31,086 | |
| $17.58 | +0.15 | +0.9% | $17.48 | $17.80 | $17.39 | 29,248 | |
| $17.43 | -0.26 | -1.5% | $17.76 | $17.76 | $17.43 | 22,338 | |
| $17.69 | +0.16 | +0.9% | $17.44 | $17.69 | $17.26 | 38,184 | |
| $17.53 | -0.09 | -0.5% | $17.75 | $17.78 | $17.39 | 39,858 | |
| $17.62 | +0.09 | +0.5% | $17.70 | $17.71 | $17.50 | 24,242 | |
| $17.53 | -0.23 | -1.3% | $17.64 | $17.64 | $17.52 | 25,658 | |
| $17.76 | +0.31 | +1.8% | $17.60 | $17.77 | $17.60 | 20,835 | |
| $17.45 | +0.31 | +1.8% | $17.48 | $17.79 | $17.41 | 65,208 | |
| $17.14 | +0.10 | +0.6% | $17.04 | $17.20 | $17.04 | 26,987 | |
| $17.04 | +0.21 | +1.2% | $17.00 | $17.05 | $16.91 | 31,683 | |
| $16.83 | +0.23 | +1.4% | $16.65 | $17.12 | $16.65 | 49,067 | |
| $16.60 | +0.05 | +0.3% | $16.55 | $16.62 | $16.45 | 44,815 | |
| $16.55 | -0.55 | -3.2% | $16.74 | $16.74 | $16.50 | 69,661 | |
| $17.10 | +0.04 | +0.2% | $17.10 | $17.24 | $17.07 | 43,823 | |
| $17.06 | -0.51 | -2.9% | $17.10 | $17.15 | $16.97 | 61,899 | |
| $17.57 | -0.28 | -1.6% | $17.69 | $17.69 | $17.46 | 96,749 | |
| $17.85 | +0.41 | +2.4% | $17.80 | $17.95 | $17.73 | 23,395 | |
| $17.44 | +0.03 | +0.2% | $17.41 | $17.60 | $17.41 | 28,700 | |
| $17.41 | +0.10 | +0.6% | $17.31 | $17.50 | $17.31 | 28,516 | |
| $17.31 | +0.18 | +1.1% | $17.20 | $17.49 | $17.20 | 33,861 | |
| $17.13 | +0.12 | +0.7% | $17.06 | $17.18 | $17.06 | 92,992 | |
| $17.01 | -0.53 | -3.0% | $17.40 | $17.40 | $17.01 | 72,029 | |
| $17.54 | +0.04 | +0.2% | $17.55 | $17.79 | $17.41 | 25,529 | |
| $17.50 | -0.45 | -2.5% | $17.93 | $17.93 | $17.44 | 71,554 | |
| $17.95 | -0.03 | -0.2% | $18.05 | $18.10 | $17.91 | 46,090 | |
| $17.98 | +0.11 | +0.6% | $18.10 | $18.10 | $17.97 | 40,173 | |
| $17.87 | +0.19 | +1.1% | $18.05 | $18.05 | $17.74 | 53,366 | |
| $17.68 | +0.16 | +0.9% | $17.52 | $17.71 | $17.52 | 33,398 | |
| $17.52 | -0.08 | -0.5% | $18.06 | $18.14 | $17.52 | 34,016 | |
| $17.60 | +0.05 | +0.3% | $17.60 | $17.60 | $17.45 | 37,076 | |
| $17.55 | +0.11 | +0.6% | $17.70 | $17.88 | $17.48 | 21,215 | |
| $17.44 | -0.68 | -3.8% | $17.90 | $17.90 | $17.44 | 57,511 | |
| $18.12 | +0.06 | +0.3% | $18.30 | $18.40 | $18.06 | 19,213 | |
| $18.06 | +0.06 | +0.3% | $18.12 | $18.36 | $17.96 | 54,507 | |
| $18.00 | -0.60 | -3.2% | $18.50 | $18.50 | $18.00 | 67,106 | |
| $18.60 | +0.46 | +2.5% | $18.17 | $18.60 | $18.17 | 235,045 | |
| $18.14 | +0.18 | +1.0% | $18.00 | $18.16 | $18.00 | 45,276 | |
| $17.96 | +0.11 | +0.6% | $17.90 | $18.03 | $17.85 | 101,748 | |
| $17.85 | +0.02 | +0.1% | $17.89 | $17.95 | $17.85 | 59,514 | |
| $17.83 | -0.10 | -0.6% | $18.10 | $18.10 | $17.75 | 25,917 | |
| $17.93 | -0.08 | -0.4% | $18.10 | $18.10 | $17.80 | 37,474 | |
| $18.01 | +0.70 | +4.0% | $17.62 | $18.28 | $17.62 | 69,172 | |
| $17.31 | +0.30 | +1.8% | $17.10 | $17.45 | $17.10 | 167,514 | |
| $17.01 | +0.11 | +0.7% | $16.95 | $17.09 | $16.90 | 55,271 | |
| $16.90 | +0.86 | +5.4% | $16.45 | $17.20 | $16.45 | 39,822 | |
| $16.04 | -0.20 | -1.2% | $16.19 | $16.19 | $15.81 | 81,138 | |
| $16.24 | -0.28 | -1.7% | $16.50 | $16.58 | $16.10 | 71,777 | |
| $16.52 | -0.70 | -4.1% | $17.20 | $17.20 | $16.52 | 191,678 | |
| $17.22 | -0.03 | -0.2% | $17.16 | $17.57 | $17.16 | 50,972 | |
| $17.25 | -0.25 | -1.4% | $17.49 | $17.49 | $17.15 | 106,057 | |
| $17.50 | +0.35 | +2.0% | $17.55 | $17.55 | $17.30 | 58,255 | |
| $17.15 | +0.17 | +1.0% | $17.74 | $17.74 | $17.15 | 70,585 | |
| $16.98 | +0.36 | +2.2% | $16.88 | $16.98 | $16.55 | 65,158 | |
| $16.62 | +0.22 | +1.3% | $16.46 | $16.82 | $16.46 | 73,840 |
- Ticker
- ASX:AINF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X AI Infrastructure ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X AI Infrastructure ETF Units Exchange Traded Fund.