Stock listing

ASX:AHF Australian Dairy Nutritionals Limited Share Price

Home listing (ASX) of Australian Dairy Nutritionals Limited

Follow Australian Dairy Nutritionals Limited into a list and get an email when it puts out news.

Share price · ASX:AHF

$0.017 AUD +0.001 (+6.3%)

Close on Oct 21, 2026

Past year -57.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.016 – $0.017 AUDOct 21, 2026
Volume: 163,369 sharesOct 21, 2026
Market cap: $13.39M AUDAt the close on Oct 21, 2026 · price × 787.4M shares outstanding
52-week range: $0.014 – $0.041 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:AHF · Home	$0.017 AUD	+0.001 (+6.3%)	163,369	$0.016	$0.017	$0.016	$0.016	Close on Oct 21, 2026
Frankfurt:F9H	€0.0075 EUR	+0.0005 (+7.1%)	—	€0.0075	€0.0075	€0.0075	€0.0070	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:AHF · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	163,369
Tue, Oct 20	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	57,576
Mon, Oct 19	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	339,090
Fri, Oct 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	2,942
Thu, Oct 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	111,014
Wed, Oct 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	146,552
Tue, Oct 13	$0.017	+0.001	+6.3%	$0.017	$0.018	$0.017	1,498,749
Mon, Oct 12	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	179,219
Fri, Oct 9	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	35,371
Thu, Oct 8	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	1,424,814
Wed, Oct 7	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	85,264
Tue, Oct 6	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	187,889
Mon, Oct 5	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	1,998,102
Fri, Oct 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	62,717
Thu, Oct 1	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	51,057
Wed, Sep 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.015	110,978
Tue, Sep 29	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	541,645
Mon, Sep 28	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	106,783
Fri, Sep 25	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	18,314
Thu, Sep 24	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 23	$0.016	-0.001	-3.0%	$0.016	$0.016	$0.016	58,607
Tue, Sep 22	$0.017	+0.001	+3.1%	$0.016	$0.017	$0.016	39,412
Mon, Sep 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	68,993
Fri, Sep 18	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	56,512
Thu, Sep 17	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	28,885
Wed, Sep 16	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	21,135
Tue, Sep 15	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Sep 14	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Sep 11	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 10	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	60
Wed, Sep 9	$0.016	-0.001	-5.9%	$0.017	$0.018	$0.016	720,722
Tue, Sep 8	$0.017	-0.001	-5.6%	$0.016	$0.017	$0.016	514,158
Mon, Sep 7	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.017	410,998
Fri, Sep 4	$0.017	-0.001	-5.6%	$0.017	$0.017	$0.017	250,000
Thu, Sep 3	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	596,636
Wed, Sep 2	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.017	116,070
Tue, Sep 1	$0.017	-0.002	-10.5%	$0.019	$0.019	$0.016	534,123
Mon, Aug 31	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	963,605
Fri, Aug 28	$0.019	+0.003	+18.7%	$0.017	$0.019	$0.017	887,012
Thu, Aug 27	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 26	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	37,272
Tue, Aug 25	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	103,585
Mon, Aug 24	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	161,149
Fri, Aug 21	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	41,912
Thu, Aug 20	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	107,047
Wed, Aug 19	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	51,137
Tue, Aug 18	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	131,489
Mon, Aug 17	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	214,411
Fri, Aug 14	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 13	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	91,789
Wed, Aug 12	$0.016	0.000	0.0%	$0.017	$0.018	$0.016	371,262
Tue, Aug 11	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	671,965
Mon, Aug 10	$0.016	-0.002	-11.1%	$0.017	$0.017	$0.016	65,698
Fri, Aug 7	$0.018	+0.001	+5.9%	$0.016	$0.018	$0.016	432,247
Thu, Aug 6	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	86,268
Wed, Aug 5	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	292,844
Tue, Aug 4	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	460,403
Mon, Aug 3	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.016	377,476
Fri, Jul 31	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	91,842
Thu, Jul 30	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	29,701
Wed, Jul 29	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	61,599
Tue, Jul 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	7,867
Mon, Jul 27	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	100,453
Fri, Jul 24	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	1,147,265
Thu, Jul 23	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	514,066
Wed, Jul 22	$0.018	0.000	0.0%	$0.017	$0.018	$0.017	62,406
Tue, Jul 21	$0.018	0.000	0.0%	$0.019	$0.019	$0.018	1,203,751

Ticker: ASX:AHF
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 14, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 14, 2026

Closed $0.017 (0.0%) on Oct 15, 2026

Execution of Loan Facility Agreement

May 20, 2026

Closed $0.021 (-4.5%) on May 21, 2026

Half Yearly Report and Accounts

Feb 26, 2026

Closed $0.027 (+3.8%) on Feb 27, 2026

Entitlement Offer to raise approximately $3.47m

Jan 26, 2026

Closed $0.028 (+3.7%) on Jan 27, 2026

Trading Halt

Jan 21, 2026

Closed $0.027 (0.0%) on Jan 22, 2026

Appendix 4E and Annual Report to Shareholders

Aug 28, 2025

Response to ASX Price Query

Dec 30, 2024

Annual General Meeting Presentation

Nov 26, 2024

$2.13M Strategic Placement and Exclusive Supply Agreement

Sep 5, 2024

Appointment of Chief Executive Officer

Jun 17, 2024

All Australian Dairy Nutritionals Limited news

Financings

Private placement of placement
Oct 14, 2026 · US$348,314
Update: A$500,000
Buyers: Firedragon Capital Pty Ltd ($500k placement)
Update Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 6, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 13 slides · Oct 30, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 10 slides · Nov 27, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 21 slides · Nov 23, 2023

Australian Dairy Nutritionals Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 6 in the last 12 months · 169 in all · newest Oct 14, 2026 · oldest 2016
Decks: 28 decks · latest Oct 6, 2026

Where Australian Dairy Nutritionals Limited is listed

Listing	Exchange	Country	Currency
ASX:AHF · Home listing · This page	ASX	Australia	AUD
Frankfurt:F9H	Frankfurt	Germany	EUR

ASX:AHF Australian Dairy Nutritionals Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Investor Presentation (October 2026)

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Execution of Loan Facility Agreement

Half Yearly Report and Accounts

Entitlement Offer to raise approximately $3.47m

Trading Halt

Appendix 4E and Annual Report to Shareholders

Response to ASX Price Query

Annual General Meeting Presentation

$2.13M Strategic Placement and Exclusive Supply Agreement

Appointment of Chief Executive Officer

Financings

Private placement of placement

Decks

Investor Presentation (October 2026)

Shareholder Meeting (October 2025)

Shareholder Meeting (November 2024)

Shareholder Meeting (November 2023)

Australian Dairy Nutritionals Limited on 6ix

Where Australian Dairy Nutritionals Limited is listed