Stock listing
ASX:AGX1 Antipodes Global Value Active ETF Share Price
Follow Antipodes Global Value Active ETF into a list and get an email when it puts out news.
Share price · ASX:AGX1
$6.24 AUD -0.07 (-1.1%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 6, 2026
- Day range so far
- $6.20 – $6.24 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 6, 2026
- Volume
- 25,752 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 6, 2026
- 52-week range
- $6.03 – $7.24 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $409,313 AUDMedian day 55,704 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:AGX1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.31 | +0.08 | +1.3% | $6.34 | $6.34 | $6.30 | 30,997 | |
| $6.23 | -0.04 | -0.6% | $6.29 | $6.29 | $6.19 | 44,726 | |
| $6.27 | 0.00 | 0.0% | $6.24 | $6.27 | $6.23 | 55,677 | |
| $6.27 | +0.03 | +0.5% | $6.24 | $6.29 | $6.24 | 24,121 | |
| $6.24 | -0.01 | -0.2% | $6.26 | $6.26 | $6.22 | 54,964 | |
| $6.25 | -0.03 | -0.5% | $6.28 | $6.28 | $6.22 | 68,293 | |
| $6.28 | -0.01 | -0.2% | $6.29 | $6.29 | $6.26 | 24,128 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.30 | $6.27 | 56,681 | |
| $6.30 | +0.01 | +0.2% | $6.31 | $6.31 | $6.27 | 64,841 | |
| $6.29 | -0.02 | -0.3% | $6.30 | $6.31 | $6.27 | 59,621 | |
| $6.31 | -0.07 | -1.1% | $6.32 | $6.34 | $6.30 | 65,198 | |
| $6.38 | +0.02 | +0.3% | $6.39 | $6.40 | $6.35 | 45,967 | |
| $6.36 | -0.05 | -0.8% | $6.35 | $6.37 | $6.34 | 50,048 | |
| $6.41 | -0.01 | -0.2% | $6.39 | $6.43 | $6.39 | 27,121 | |
| $6.42 | +0.06 | +0.9% | $6.42 | $6.45 | $6.42 | 134,755 | |
| $6.36 | -0.08 | -1.2% | $6.38 | $6.40 | $6.35 | 76,975 | |
| $6.44 | +0.01 | +0.2% | $6.43 | $6.44 | $6.43 | 6,352 | |
| $6.43 | -0.02 | -0.3% | $6.45 | $6.46 | $6.42 | 77,236 | |
| $6.45 | +0.04 | +0.6% | $6.43 | $6.45 | $6.43 | 29,973 | |
| $6.41 | +0.03 | +0.5% | $6.38 | $6.41 | $6.35 | 94,722 | |
| $6.38 | -0.05 | -0.8% | $6.39 | $6.39 | $6.35 | 40,697 | |
| $6.43 | +0.01 | +0.2% | $6.42 | $6.44 | $6.41 | 73,937 | |
| $6.42 | +0.04 | +0.6% | $6.41 | $6.42 | $6.40 | 28,591 | |
| $6.38 | +0.08 | +1.3% | $6.36 | $6.38 | $6.35 | 9,612 | |
| $6.30 | -0.08 | -1.3% | $6.36 | $6.36 | $6.30 | 21,437 | |
| $6.38 | +0.04 | +0.6% | $6.35 | $6.38 | $6.31 | 79,164 | |
| $6.34 | +0.08 | +1.3% | $6.31 | $6.35 | $6.31 | 36,357 | |
| $6.26 | -0.05 | -0.8% | $6.31 | $6.31 | $6.26 | 29,783 | |
| $6.31 | -0.01 | -0.2% | $6.34 | $6.34 | $6.31 | 63,757 | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.36 | $6.31 | 41,598 | |
| $6.31 | -0.03 | -0.5% | $6.33 | $6.36 | $6.31 | 31,883 | |
| $6.34 | +0.02 | +0.3% | $6.33 | $6.35 | $6.33 | 13,138 | |
| $6.32 | +0.08 | +1.3% | $6.29 | $6.34 | $6.29 | 39,199 | |
| $6.24 | -0.05 | -0.8% | $6.25 | $6.26 | $6.23 | 31,183 | |
| $6.29 | +0.04 | +0.6% | $6.27 | $6.30 | $6.25 | 119,660 | |
| $6.25 | -0.01 | -0.2% | $6.26 | $6.28 | $6.24 | 91,851 | |
| $6.26 | +0.04 | +0.6% | $6.22 | $6.26 | $6.22 | 50,408 | |
| $6.22 | -0.04 | -0.6% | $6.26 | $6.26 | $6.22 | 19,494 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.27 | $6.24 | 16,856 | |
| $6.26 | -0.02 | -0.3% | $6.28 | $6.28 | $6.22 | 80,257 | |
| $6.28 | +0.04 | +0.6% | $6.23 | $6.28 | $6.23 | 71,832 | |
| $6.24 | -0.10 | -1.6% | $6.29 | $6.29 | $6.24 | 36,216 | |
| $6.34 | +0.01 | +0.2% | $6.32 | $6.35 | $6.32 | 31,667 | |
| $6.33 | -0.01 | -0.2% | $6.33 | $6.33 | $6.30 | 15,194 | |
| $6.34 | +0.04 | +0.6% | $6.34 | $6.38 | $6.32 | 119,531 | |
| $6.30 | +0.02 | +0.3% | $6.32 | $6.32 | $6.28 | 34,729 | |
| $6.28 | -0.04 | -0.6% | $6.26 | $6.28 | $6.23 | 67,191 | |
| $6.32 | +0.02 | +0.3% | $6.28 | $6.32 | $6.28 | 46,680 | |
| $6.30 | -0.03 | -0.5% | $6.31 | $6.36 | $6.29 | 226,219 | |
| $6.33 | +0.01 | +0.2% | $6.33 | $6.34 | $6.32 | 60,338 | |
| $6.32 | +0.01 | +0.2% | $6.34 | $6.36 | $6.30 | 179,336 | |
| $6.31 | +0.02 | +0.3% | $6.29 | $6.32 | $6.29 | 10,968 | |
| $6.29 | +0.01 | +0.2% | $6.30 | $6.33 | $6.27 | 116,564 | |
| $6.28 | -0.04 | -0.6% | $6.31 | $6.33 | $6.26 | 66,865 | |
| $6.32 | -0.06 | -0.9% | $6.33 | $6.33 | $6.29 | 108,219 | |
| $6.38 | +0.06 | +0.9% | $6.32 | $6.38 | $6.32 | 79,258 | |
| $6.32 | -0.02 | -0.3% | $6.31 | $6.33 | $6.31 | 53,355 | |
| $6.34 | -0.04 | -0.6% | $6.35 | $6.37 | $6.31 | 143,117 | |
| $6.38 | -0.07 | -1.1% | $6.43 | $6.43 | $6.38 | 28,944 | |
| $6.45 | +0.02 | +0.3% | $6.43 | $6.46 | $6.41 | 99,041 | |
| $6.43 | +0.06 | +0.9% | $6.42 | $6.44 | $6.39 | 155,726 | |
| $6.37 | -0.08 | -1.2% | $6.37 | $6.37 | $6.35 | 55,704 | |
| $6.45 | +0.06 | +0.9% | $6.42 | $6.47 | $6.39 | 173,651 | |
| $6.39 | 0.00 | 0.0% | $6.40 | $6.43 | $6.38 | 111,384 | |
| $6.39 | +0.03 | +0.5% | $6.39 | $6.40 | $6.36 | 76,769 | |
| $6.36 | -0.01 | -0.2% | $6.40 | $6.40 | $6.36 | 57,782 | |
| $6.37 | 0.00 | 0.0% | $6.38 | $6.41 | $6.36 | 88,529 |
- Ticker
- ASX:AGX1
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
September 2026 Investment Update
Latest news
September 2026 Investment Update
Oct 15, 2026
Closed $6.42 (+0.9%) on Oct 16, 2026
Derivatives Disclosure - September 2026
Oct 7, 2026
Closed $6.38 (-0.8%) on Oct 8, 2026
Units on Issue & Movements - September 2026
Oct 7, 2026
Closed $6.38 (-0.8%) on Oct 8, 2026
Annual Report
Sep 22, 2026
Closed $6.34 (+0.3%) on Sep 23, 2026
August 2026 Investment Update
Sep 15, 2026
Closed $6.26 (+0.6%) on Sep 16, 2026
Units on Issue & Movements - August 2026
Sep 7, 2026
Closed $6.34 (+0.2%) on Sep 8, 2026
Derivatives Disclosure - August 2026
Sep 7, 2026
Closed $6.34 (+0.2%) on Sep 8, 2026
Disclosure of Portfolio Holdings June 2026
Aug 31, 2026
Closed $6.32 (+0.3%) on Sep 1, 2026
July 2026 Investment Update
Aug 12, 2026
Closed $6.43 (+0.9%) on Aug 13, 2026
Derivatives Disclosure - July 2026
Aug 7, 2026
Closed $6.39 (0.0%) on Aug 10, 2026
Antipodes Global Value Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Antipodes Global Value Active ETF.