Stock listing
ASX:AFL AF Legal Group Limited Share Price
Home listing (ASX) of AF Legal Group Limited
Follow AF Legal Group Limited into a list and get an email when it puts out news.
Share price · ASX:AFL
$0.14 AUD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.14 – $0.14 AUDOct 21, 2026
- Market cap
- $12.98M AUDAt the close on Oct 21, 2026 · price × 92.74M shares outstanding
- 52-week range
- $0.11 – $0.19 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AFL · Home | $0.14 AUD | 0.00 (0.0%) | — | $0.14 | $0.14 | $0.14 | $0.14 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:AFL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.015 | -9.7% | $0.13 | $0.14 | $0.13 | 50,001 | |
| $0.155 | +0.015 | +10.7% | $0.145 | $0.155 | $0.145 | 75,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 150,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 115,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 50,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 160,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 47,762 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 4,444 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.015 | -10.3% | $0.13 | $0.13 | $0.13 | 5,126 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.13 | 190,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 90,152 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 13 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 100,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 5,555 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 4,685 | |
| $0.135 | -0.01 | -6.9% | $0.133 | $0.135 | $0.133 | 12,560 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 308,000 | |
| $0.145 | 0.00 | 0.0% | $0.135 | $0.145 | $0.135 | 25,262 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 25,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 439,548 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 42,933 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 29,538 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 19,500 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 10,578 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 12,902 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 244 | |
| $0.145 | -0.005 | -3.3% | $0.135 | $0.145 | $0.135 | 62,493 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.16 | $0.145 | 104,889 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 8,040 | |
| $0.155 | +0.02 | +14.8% | $0.14 | $0.155 | $0.14 | 124,255 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 52,471 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 26,330 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 100,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 11,038 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 109,246 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 98,140 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 56,787 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 82 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 85,679 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 253 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 72,689 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 205,076 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 38,067 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 99,385 |
- Ticker
- ASX:AFL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
Update on Darwin Practices
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
Update on Darwin Practices
Oct 6, 2026
Closed $0.13 (0.0%) on Oct 7, 2026
FY26 Results Investor Presentation
Aug 30, 2026
Closed $0.15 (-3.2%) on Aug 31, 2026
Q3 FY26 - Quarterly Update
Apr 29, 2026
Closed $0.16 (0.0%) on Apr 30, 2026
H1 FY26 Investor Presentation
Feb 26, 2026
Closed $0.18 (+5.9%) on Feb 27, 2026
H1 FY26 Results Announcement
Feb 26, 2026
Closed $0.18 (+5.9%) on Feb 27, 2026
Appendix 4D & Half Year Financial Report
Feb 26, 2026
Closed $0.18 (+5.9%) on Feb 27, 2026
Q1 FY26 - Quarterly Update
Nov 12, 2025
Closed $0.16 (+23.1%) on Nov 13, 2025
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 31, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 27, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 27, 2025
FY2025 Earnings Presentation
Earnings · 13 slides · Aug 29, 2025
AF Legal Group Limited on 6ix
- News releases
- 7 in the last 12 months · 73 in all · newest Oct 6, 2026 · oldest 2016
- Decks
- 27 decks · latest Aug 31, 2026
Where AF Legal Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AFL · Home listing · This page | ASX | Australia | AUD |
| Stuttgart:N1R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AF Legal Group Limited.