Stock listing
ASX:AFI Australian Foundation Investment Co. Ltd. Share Price
Home listing (ASX) of Australian Foundation Investment Co. Ltd.
Follow Australian Foundation Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · ASX:AFI
$6.92 AUD -0.07 (-1.0%)
Close on Nov 6, 2026
- Day range
- $6.91 – $6.99 AUDNov 6, 2026
- Volume
- 631,555 sharesNov 6, 2026
- Market cap
- $8.49B AUDAt the close on Nov 6, 2026 · price × 1.23B shares outstanding
- 52-week range
- $6.33 – $7.40 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.22M AUDMedian day 607,334 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AFI · Home | $6.92 AUD | -0.07 (-1.0%) | 631,555 | $6.98 | $6.99 | $6.91 | $6.99 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:AFI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.92 | -0.07 | -1.0% | $6.98 | $6.99 | $6.91 | 631,555 | |
| $6.99 | +0.09 | +1.3% | $6.95 | $7.00 | $6.91 | 979,231 | |
| $6.90 | -0.05 | -0.7% | $6.90 | $6.93 | $6.87 | 556,755 | |
| $6.95 | +0.10 | +1.5% | $6.86 | $6.95 | $6.85 | 535,179 | |
| $6.85 | 0.00 | 0.0% | $6.83 | $6.87 | $6.805 | 655,633 | |
| $6.85 | +0.01 | +0.1% | $6.83 | $6.88 | $6.82 | 652,017 | |
| $6.84 | +0.07 | +1.0% | $6.78 | $6.84 | $6.74 | 576,479 | |
| $6.77 | -0.05 | -0.7% | $6.82 | $6.87 | $6.76 | 632,355 | |
| $6.82 | +0.05 | +0.7% | $6.73 | $6.83 | $6.71 | 559,530 | |
| $6.77 | +0.06 | +0.9% | $6.70 | $6.77 | $6.68 | 784,847 | |
| $6.71 | +0.04 | +0.6% | $6.66 | $6.73 | $6.65 | 613,774 | |
| $6.67 | +0.07 | +1.1% | $6.63 | $6.70 | $6.62 | 658,821 | |
| $6.60 | -0.07 | -1.0% | $6.65 | $6.72 | $6.55 | 548,812 | |
| $6.67 | +0.06 | +0.9% | $6.63 | $6.69 | $6.60 | 396,939 | |
| $6.61 | -0.09 | -1.3% | $6.70 | $6.72 | $6.61 | 525,841 | |
| $6.70 | 0.00 | 0.0% | $6.72 | $6.74 | $6.69 | 501,836 | |
| $6.70 | -0.17 | -2.5% | $6.79 | $6.79 | $6.69 | 363,761 | |
| $6.87 | -0.03 | -0.4% | $6.90 | $6.92 | $6.85 | 492,232 | |
| $6.90 | +0.01 | +0.1% | $6.89 | $6.94 | $6.87 | 901,572 | |
| $6.89 | +0.02 | +0.3% | $6.87 | $6.90 | $6.84 | 770,127 | |
| $6.87 | +0.05 | +0.7% | $6.87 | $6.89 | $6.82 | 629,040 | |
| $6.82 | -0.08 | -1.2% | $6.89 | $6.94 | $6.80 | 1,063,304 | |
| $6.90 | +0.06 | +0.9% | $6.82 | $6.90 | $6.79 | 740,370 | |
| $6.84 | +0.06 | +0.9% | $6.78 | $6.85 | $6.78 | 681,817 | |
| $6.78 | +0.12 | +1.8% | $6.69 | $6.79 | $6.69 | 730,341 | |
| $6.66 | -0.04 | -0.6% | $6.70 | $6.70 | $6.62 | 588,540 | |
| $6.70 | +0.05 | +0.8% | $6.70 | $6.79 | $6.655 | 876,103 | |
| $6.65 | +0.09 | +1.4% | $6.58 | $6.69 | $6.58 | 510,861 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.59 | $6.52 | 509,599 | |
| $6.56 | -0.09 | -1.4% | $6.63 | $6.64 | $6.51 | 798,525 | |
| $6.65 | +0.02 | +0.3% | $6.60 | $6.68 | $6.60 | 521,027 | |
| $6.63 | +0.01 | +0.2% | $6.62 | $6.68 | $6.60 | 758,997 | |
| $6.62 | -0.06 | -0.9% | $6.70 | $6.70 | $6.62 | 340,409 | |
| $6.68 | +0.09 | +1.4% | $6.61 | $6.695 | $6.61 | 556,798 | |
| $6.59 | -0.01 | -0.2% | $6.60 | $6.62 | $6.57 | 405,168 | |
| $6.60 | -0.04 | -0.6% | $6.66 | $6.68 | $6.59 | 560,626 | |
| $6.64 | -0.10 | -1.5% | $6.72 | $6.78 | $6.625 | 524,177 | |
| $6.74 | +0.02 | +0.3% | $6.71 | $6.77 | $6.70 | 521,532 | |
| $6.72 | +0.01 | +0.1% | $6.72 | $6.72 | $6.68 | 656,427 | |
| $6.71 | -0.06 | -0.9% | $6.77 | $6.79 | $6.70 | 663,365 | |
| $6.77 | -0.05 | -0.7% | $6.80 | $6.80 | $6.73 | 745,034 | |
| $6.82 | -0.03 | -0.4% | $6.84 | $6.84 | $6.76 | 588,632 | |
| $6.85 | +0.04 | +0.6% | $6.81 | $6.87 | $6.81 | 635,837 | |
| $6.81 | -0.03 | -0.4% | $6.83 | $6.85 | $6.80 | 636,450 | |
| $6.84 | -0.02 | -0.3% | $6.87 | $6.87 | $6.82 | 520,298 | |
| $6.86 | -0.02 | -0.3% | $6.88 | $6.92 | $6.86 | 647,611 | |
| $6.88 | +0.03 | +0.4% | $6.85 | $6.89 | $6.82 | 491,362 | |
| $6.85 | -0.04 | -0.6% | $6.86 | $6.88 | $6.83 | 375,491 | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.85 | 355,512 | |
| $6.89 | -0.02 | -0.3% | $6.89 | $6.91 | $6.86 | 605,107 | |
| $6.91 | +0.04 | +0.6% | $6.88 | $6.93 | $6.86 | 658,867 | |
| $6.87 | +0.01 | +0.1% | $6.83 | $6.87 | $6.81 | 400,113 | |
| $6.86 | +0.03 | +0.4% | $6.84 | $6.89 | $6.82 | 607,334 | |
| $6.83 | -0.01 | -0.1% | $6.80 | $6.86 | $6.795 | 564,483 | |
| $6.84 | -0.03 | -0.4% | $6.89 | $6.89 | $6.78 | 732,355 | |
| $6.87 | +0.03 | +0.4% | $6.86 | $6.90 | $6.84 | 643,970 | |
| $6.84 | +0.01 | +0.1% | $6.82 | $6.87 | $6.81 | 567,873 | |
| $6.83 | -0.04 | -0.6% | $6.85 | $6.85 | $6.77 | 686,712 | |
| $6.87 | +0.05 | +0.7% | $6.80 | $6.90 | $6.77 | 773,132 | |
| $6.82 | +0.03 | +0.4% | $6.77 | $6.85 | $6.76 | 741,423 | |
| $6.79 | -0.05 | -0.7% | $6.81 | $6.81 | $6.75 | 599,704 | |
| $6.84 | -0.02 | -0.3% | $6.84 | $6.85 | $6.78 | 459,202 | |
| $6.86 | +0.01 | +0.1% | $6.81 | $6.86 | $6.795 | 484,605 | |
| $6.85 | +0.16 | +2.4% | $6.73 | $6.85 | $6.72 | 1,052,945 | |
| $6.69 | -0.08 | -1.2% | $6.75 | $6.80 | $6.68 | 764,451 | |
| $6.77 | +0.02 | +0.3% | $6.73 | $6.77 | $6.71 | 500,854 | |
| $6.75 | -0.01 | -0.1% | $6.73 | $6.80 | $6.71 | 792,896 |
- Ticker
- ASX:AFI
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 9, 2026
Update - Notification of buy-back - AFI
Latest earnings call · Feb 16, 2026
Australian Foundation Investment (ASX:AFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides
Calls
Replays
Australian Foundation Investment (ASX:AFI) Q2 2026 Earnings Call
Sun, Feb 15, 2026 · 7:00 PM ET
Watch Transcript
Latest news
NTA & Top 25 Investments as at 31 October 2026
Nov 5, 2026
Closed $6.92 (-1.0%) on Nov 6, 2026
Notification of cessation of securities - AFI
Nov 1, 2026
Closed $6.85 (0.0%) on Nov 2, 2026
Weekly Estimated NTA as at 30 October 2026
Nov 1, 2026
Closed $6.85 (0.0%) on Nov 2, 2026
Information meeting in Auckland - Shareholder Letter
Oct 27, 2026
Closed $6.77 (-0.7%) on Oct 28, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides · October 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 34 slides · Oct 1, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Jul 27, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 12, 2026
Australian Foundation Investment Co. Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 92 in the last 12 months · 92 in all · newest Nov 9, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 16, 2026
- Decks
- 113 decks · latest October 2026
Where Australian Foundation Investment Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AFI · Home listing · This page | ASX | Australia | AUD |
| NZX:AFI | NZX | New Zealand | NZD |
Log in to ask 6ix AI your own questions about Australian Foundation Investment Co. Ltd.