Stock listing
ASX:ADO AnteoTech Ltd Share Price
Follow AnteoTech Ltd into a list and get an email when it puts out news.
Share price · ASX:ADO
$0.015 AUD 0.000 (0.0%)
Close on Oct 27, 2026
- Day range
- $0.014 – $0.015 AUDOct 27, 2026
- Volume
- 944,108 sharesOct 27, 2026
- Market cap
- $48.98M AUDAt the close on Oct 27, 2026 · price × 3.27B shares outstanding
- 52-week range
- $0.010 – $0.049 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:ADO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 944,108 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 679,843 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 3,677,825 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.014 | 149,550 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 54,061 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 2,668,276 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 2,065,161 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 237,235 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 2,177,030 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,243,267 | |
| $0.015 | -0.002 | -11.8% | $0.017 | $0.017 | $0.015 | 1,040,607 | |
| $0.017 | +0.002 | +13.3% | $0.016 | $0.017 | $0.015 | 1,720,748 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.016 | $0.014 | 1,239,993 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 3,354,318 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 769,595 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 1,140,223 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.015 | 2,106,376 | |
| $0.015 | -0.002 | -11.8% | $0.017 | $0.017 | $0.015 | 922,070 | |
| $0.017 | +0.002 | +13.3% | $0.016 | $0.017 | $0.015 | 2,555,800 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.014 | 11,776,438 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 1,210,375 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 2,860,832 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 1,678,346 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.016 | 3,432,227 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 4,134,399 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 5,657,154 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,778,756 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 7,758,614 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 464,542 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 951,705 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 6,268,149 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.018 | 5,190,141 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 5,283,610 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 1,510,969 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 3,636,218 | |
| $0.021 | -0.003 | -12.5% | $0.024 | $0.024 | $0.021 | 3,970,239 | |
| $0.024 | +0.003 | +14.3% | $0.020 | $0.024 | $0.020 | 7,867,309 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 237,011 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.019 | 3,666,319 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 860,823 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 1,625,183 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 3,923,073 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 7,573,775 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.021 | $0.018 | 11,061,929 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 2,560,914 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 10,866,912 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 9,183,248 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.017 | 19,714,287 | |
| $0.019 | -0.001 | -5.0% | $0.022 | $0.023 | $0.017 | 60,980,152 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 5,424,953 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 5,848,518 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 4,548,939 | |
| $0.021 | +0.002 | +10.5% | $0.020 | $0.021 | $0.018 | 24,856,933 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.021 | $0.019 | 8,555,036 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 3,600,583 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 1,093,868 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.020 | 1,856,044 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 3,435,766 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 2,367,307 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.021 | 2,678,723 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.021 | $0.019 | 3,169,515 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 9,069,039 | |
| $0.020 | -0.001 | -4.8% | $0.022 | $0.022 | $0.019 | 9,929,165 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.023 | $0.021 | 2,914,643 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 3,375,395 | |
| $0.022 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 11,115,249 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.025 | $0.022 | 13,302,133 |
- Ticker
- ASX:ADO
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
$1.9 million R&D Tax Incentive Received
Latest deck · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
$1.9 million R&D Tax Incentive Received
Sep 29, 2026
Closed $0.016 (0.0%) on Sep 29, 2026
Update to Appendix 4E - Preliminary Final Report
Sep 15, 2026
Closed $0.019 (0.0%) on Sep 16, 2026
Appendix 4E and Unaudited Financial Statements
Aug 30, 2026
Closed $0.019 (0.0%) on Aug 31, 2026
Anteo S Strategic Collaboration and Sales Agreement Executed
Aug 19, 2026
Closed $0.019 (-5.0%) on Aug 20, 2026
New Product- Anteo C - launched and Shipped for Scale Trials
Jun 29, 2026
Closed $0.028 (+7.7%) on Jun 30, 2026
Underwriting of Listed Options
May 28, 2026
Closed $0.038 (-13.6%) on May 29, 2026
Ultranode 95 validated in cell format suited for drone use
May 20, 2026
Closed $0.017 (+30.8%) on May 21, 2026
Half Yearly Report and Accounts
Feb 24, 2026
Closed $0.012 (-7.7%) on Feb 25, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Jan 29, 2026
Closed $0.015 (-11.8%) on Jan 30, 2026
AnteoTech $3.5m Capital Raising
Jan 26, 2026
Closed $0.018 (-14.3%) on Jan 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 22, 2026
The Battery Show North America 2026
Conference · 19 slides · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · Sep 30, 2026
Gold Coast Investment Showcase 2026
Conference · 22 slides · Jun 11, 2026
AnteoTech Ltd on 6ix
- News releases
- 13 in the last 12 months · 186 in all · newest Sep 29, 2026 · oldest 2016
- Decks
- 51 decks · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about AnteoTech Ltd.