Stock listing
ASX:ACQ Acorn Capital Investment Fund Ltd Registered Share Price
Follow Acorn Capital Investment Fund Ltd Registered into a list and get an email when it puts out news.
Share price · ASX:ACQ
$0.82 AUD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $0.82 – $0.82 AUDNov 10, 2026
- Volume
- 36,169 sharesNov 10, 2026
- Market cap
- $73.92M AUDAt the close on Nov 10, 2026 · price × 90.15M shares outstanding
- 52-week range
- $0.785 – $1.05 AUDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $65,641 AUDMedian day 57,931 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:ACQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 36,169 | |
| $0.82 | +0.025 | +3.1% | $0.80 | $0.82 | $0.795 | 114,347 | |
| $0.795 | 0.00 | 0.0% | $0.80 | $0.80 | $0.785 | 73,413 | |
| $0.795 | +0.01 | +1.3% | $0.795 | $0.80 | $0.795 | 81,815 | |
| $0.785 | -0.005 | -0.6% | $0.795 | $0.795 | $0.785 | 52,525 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.79 | 104,299 | |
| $0.80 | 0.00 | 0.0% | $0.795 | $0.80 | $0.795 | 23,699 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.80 | 15,000 | |
| $0.79 | +0.005 | +0.6% | $0.81 | $0.81 | $0.79 | 29,509 | |
| $0.785 | -0.02 | -2.5% | $0.805 | $0.805 | $0.785 | 97,562 | |
| $0.805 | -0.005 | -0.6% | $0.81 | $0.81 | $0.805 | 51,109 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.82 | $0.81 | 78,816 | |
| $0.82 | +0.005 | +0.6% | $0.82 | $0.82 | $0.815 | 72,452 | |
| $0.815 | +0.005 | +0.6% | $0.82 | $0.82 | $0.815 | 35,029 | |
| $0.81 | -0.01 | -1.2% | $0.825 | $0.83 | $0.81 | 36,255 | |
| $0.82 | -0.02 | -2.4% | $0.83 | $0.83 | $0.82 | 41,040 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.83 | 66,982 | |
| $0.85 | -0.02 | -2.3% | $0.85 | $0.88 | $0.85 | 36,072 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.885 | $0.87 | 146,113 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.875 | 94,396 | |
| $0.88 | -0.005 | -0.6% | $0.88 | $0.885 | $0.865 | 278,104 | |
| $0.885 | +0.01 | +1.1% | $0.875 | $0.885 | $0.875 | 111,242 | |
| $0.875 | -0.005 | -0.6% | $0.88 | $0.88 | $0.87 | 307,990 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.885 | $0.88 | 223,142 | |
| $0.88 | +0.005 | +0.6% | $0.875 | $0.89 | $0.875 | 230,573 | |
| $0.875 | 0.00 | 0.0% | $0.875 | $0.88 | $0.875 | 138,710 | |
| $0.875 | +0.005 | +0.6% | $0.87 | $0.875 | $0.865 | 125,139 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.86 | 119,327 | |
| $0.88 | +0.005 | +0.6% | $0.875 | $0.88 | $0.87 | 92,165 | |
| $0.875 | +0.01 | +1.2% | $0.865 | $0.875 | $0.865 | 128,229 | |
| $0.865 | -0.005 | -0.6% | $0.875 | $0.875 | $0.86 | 82,094 | |
| $0.87 | -0.01 | -1.1% | $0.885 | $0.885 | $0.87 | 70,144 | |
| $0.88 | -0.01 | -1.1% | $0.885 | $0.885 | $0.875 | 398,974 | |
| $0.89 | +0.005 | +0.6% | $0.89 | $0.895 | $0.89 | 57,931 | |
| $0.885 | -0.01 | -1.1% | $0.89 | $0.89 | $0.885 | 42,477 | |
| $0.895 | -0.005 | -0.6% | $0.895 | $0.895 | $0.88 | 41,282 | |
| $0.90 | +0.01 | +1.1% | $0.885 | $0.90 | $0.88 | 28,014 | |
| $0.89 | 0.00 | 0.0% | $0.885 | $0.89 | $0.885 | 21,591 | |
| $0.89 | 0.00 | 0.0% | $0.885 | $0.89 | $0.875 | 31,158 | |
| $0.89 | -0.015 | -1.7% | $0.90 | $0.90 | $0.89 | 85,810 | |
| $0.905 | +0.02 | +2.3% | $0.905 | $0.905 | $0.895 | 2,784 | |
| $0.885 | -0.005 | -0.6% | $0.90 | $0.90 | $0.885 | 75,506 | |
| $0.89 | -0.005 | -0.6% | $0.895 | $0.90 | $0.89 | 22,775 | |
| $0.895 | -0.005 | -0.6% | $0.90 | $0.90 | $0.895 | 39,000 | |
| $0.90 | +0.005 | +0.6% | $0.90 | $0.905 | $0.895 | 26,989 | |
| $0.895 | -0.01 | -1.1% | $0.90 | $0.90 | $0.88 | 17,644 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 0 | |
| $0.905 | +0.005 | +0.6% | $0.89 | $0.905 | $0.89 | 2,652 | |
| $0.90 | -0.01 | -1.1% | $0.895 | $0.905 | $0.895 | 13,118 | |
| $0.91 | 0.00 | 0.0% | $0.905 | $0.91 | $0.905 | 10,000 | |
| $0.91 | +0.005 | +0.6% | $0.91 | $0.915 | $0.905 | 85,022 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.92 | $0.905 | 66,346 | |
| $0.905 | +0.015 | +1.7% | $0.905 | $0.905 | $0.905 | 55,609 | |
| $0.89 | -0.01 | -1.1% | $0.895 | $0.90 | $0.89 | 79,514 | |
| $0.90 | 0.00 | 0.0% | $0.895 | $0.90 | $0.895 | 27,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 1,100 | |
| $0.90 | 0.00 | 0.0% | $0.905 | $0.905 | $0.90 | 80,791 | |
| $0.90 | -0.005 | -0.6% | $0.905 | $0.905 | $0.90 | 65,000 | |
| $0.905 | +0.005 | +0.6% | $0.90 | $0.905 | $0.885 | 48,053 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.88 | 146,750 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 47,582 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.895 | $0.89 | 53,633 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.888 | 34,824 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.895 | 73,266 | |
| $0.90 | +0.005 | +0.6% | $0.89 | $0.90 | $0.89 | 62,569 | |
| $0.895 | +0.01 | +1.1% | $0.895 | $0.90 | $0.895 | 26,377 |
Splits
1 split · ASX:ACQ · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 4-for-3 | Split |
- Ticker
- ASX:ACQ
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 8, 2026
Application for quotation of securities - ACQ
Latest deck · Oct 20, 2026
Acorn Capital Investment Fund — FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
Application for quotation of securities - ACQ
Nov 8, 2026
Closed $0.82 (+3.1%) on Nov 9, 2026
ACQ Dividend, DRP and Shortfall Placement
Nov 5, 2026
Closed $0.795 (0.0%) on Nov 6, 2026
Update - Dividend/Distribution - ACQ
Oct 27, 2026
Closed $0.79 (+0.6%) on Oct 28, 2026
DRP Pricing
Oct 26, 2026
Closed $0.785 (-2.5%) on Oct 27, 2026
Investment Update October 2026
Oct 20, 2026
Closed $0.815 (+0.6%) on Oct 21, 2026
Notice of Annual General Meeting/Proxy Form
Oct 20, 2026
Closed $0.815 (+0.6%) on Oct 21, 2026
Net Tangible Asset Backing
Oct 13, 2026
Closed $0.87 (-1.1%) on Oct 14, 2026
Fully Franked Dividend and AGM
Aug 27, 2026
Closed $0.905 (+1.7%) on Aug 27, 2026
Dividend/Distribution - ACQ
Aug 27, 2026
Closed $0.905 (+1.7%) on Aug 27, 2026
Appendix 4G
Aug 27, 2026
Closed $0.905 (+1.7%) on Aug 27, 2026
Financings
Private placement of dRP shortfall placement shares
Nov 5, 2026
Announced: private placement
Decks
Acorn Capital Investment Fund — FY2026 Earnings Presentation
Earnings · 16 slides · Oct 20, 2026
Acorn Capital Investment Fund — Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 20, 2025
Acorn Capital Investment Fund — FY2024 Earnings Presentation
Earnings · 26 slides · Aug 29, 2024
Acorn Capital Investment Fund — FY2024 Earnings Presentation
Earnings · 23 slides · Aug 1, 2024
Acorn Capital Investment Fund Ltd Registered on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 8, 2026 · oldest 2026
- Decks
- 18 decks · latest Oct 20, 2026
Log in to ask 6ix AI your own questions about Acorn Capital Investment Fund Ltd Registered.