Stock listing
ASX:ACF Acrow Limited Share Price
Home listing (ASX) of Acrow Limited
Follow Acrow Limited into a list and get an email when it puts out news.
Share price · ASX:ACF
$0.865 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.860 – $0.870 AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Volume
- 40,175 sharesDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Market cap
- $364.7M AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026 · price × 421.6M shares outstanding
- 52-week range
- $0.785 – $1.135 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $785,572 AUDMedian day 655,976 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ACF · Home | $0.865 AUD | 0.000 (0.0%) | 40,175 | $0.870 | $0.870 | $0.860 | $0.865 | Delayed 15+ min · 10:42 AM GMT+11, Nov 2, 2026 |
| Frankfurt:59Y | €0.54 EUR | +0.015 (+2.9%) | — | €0.54 | €0.54 | €0.54 | €0.525 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ACF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.865 | +0.005 | +0.6% | $0.865 | $0.895 | $0.865 | 203,571 | |
| $0.860 | -0.020 | -2.3% | $0.873 | $0.890 | $0.860 | 453,509 | |
| $0.880 | +0.005 | +0.6% | $0.880 | $0.885 | $0.865 | 278,432 | |
| $0.875 | +0.035 | +4.2% | $0.840 | $0.875 | $0.840 | 146,017 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.860 | $0.835 | 300,095 | |
| $0.840 | -0.030 | -3.4% | $0.870 | $0.870 | $0.840 | 663,909 | |
| $0.870 | +0.010 | +1.2% | $0.865 | $0.875 | $0.850 | 581,159 | |
| $0.860 | -0.025 | -2.8% | $0.885 | $0.890 | $0.860 | 652,574 | |
| $0.885 | -0.015 | -1.7% | $0.900 | $0.900 | $0.880 | 151,142 | |
| $0.900 | -0.005 | -0.6% | $0.920 | $0.920 | $0.880 | 194,159 | |
| $0.905 | -0.005 | -0.5% | $0.920 | $0.920 | $0.905 | 186,592 | |
| $0.910 | -0.030 | -3.2% | $0.940 | $0.940 | $0.905 | 788,847 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.945 | $0.925 | 313,973 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.950 | $0.925 | 1,110,633 | |
| $0.940 | -0.030 | -3.1% | $0.970 | $0.975 | $0.935 | 457,216 | |
| $0.970 | +0.010 | +1.0% | $0.960 | $0.985 | $0.943 | 1,370,291 | |
| $0.960 | 0.000 | 0.0% | $0.945 | $0.960 | $0.945 | 364,097 | |
| $0.960 | -0.005 | -0.5% | $0.980 | $0.980 | $0.960 | 489,046 | |
| $0.965 | -0.020 | -2.0% | $0.998 | $0.998 | $0.960 | 279,519 | |
| $0.985 | +0.005 | +0.5% | $0.985 | $0.995 | $0.970 | 604,724 | |
| $0.980 | +0.005 | +0.5% | $0.980 | $0.995 | $0.965 | 1,056,812 | |
| $0.975 | -0.015 | -1.5% | $0.990 | $0.995 | $0.945 | 1,159,446 | |
| $0.990 | +0.070 | +7.6% | $0.920 | $0.995 | $0.910 | 2,620,204 | |
| $0.920 | 0.000 | 0.0% | $0.915 | $0.920 | $0.885 | 735,979 | |
| $0.920 | +0.010 | +1.1% | $0.910 | $0.925 | $0.910 | 799,156 | |
| $0.910 | -0.010 | -1.1% | $0.915 | $0.915 | $0.905 | 102,971 | |
| $0.920 | +0.005 | +0.5% | $0.900 | $0.930 | $0.900 | 889,231 | |
| $0.915 | 0.000 | 0.0% | $0.915 | $0.918 | $0.905 | 775,992 | |
| $0.915 | 0.000 | 0.0% | $0.920 | $0.920 | $0.900 | 354,047 | |
| $0.915 | +0.010 | +1.1% | $0.900 | $0.915 | $0.900 | 238,029 | |
| $0.905 | -0.010 | -1.1% | $0.915 | $0.920 | $0.900 | 218,597 | |
| $0.915 | 0.000 | 0.0% | $0.915 | $0.920 | $0.900 | 378,110 | |
| $0.915 | +0.020 | +2.2% | $0.895 | $0.915 | $0.890 | 547,912 | |
| $0.895 | +0.020 | +2.3% | $0.900 | $0.900 | $0.865 | 676,122 | |
| $0.875 | -0.010 | -1.1% | $0.870 | $0.885 | $0.865 | 638,295 | |
| $0.885 | -0.005 | -0.6% | $0.870 | $0.885 | $0.860 | 805,521 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.900 | $0.875 | 617,906 | |
| $0.890 | -0.010 | -1.1% | $0.900 | $0.915 | $0.885 | 1,046,098 | |
| $0.900 | -0.005 | -0.6% | $0.900 | $0.910 | $0.890 | 451,074 | |
| $0.905 | 0.000 | 0.0% | $0.913 | $0.915 | $0.890 | 450,903 | |
| $0.905 | +0.025 | +2.8% | $0.890 | $0.910 | $0.878 | 655,976 | |
| $0.880 | -0.015 | -1.7% | $0.940 | $0.940 | $0.870 | 498,771 | |
| $0.895 | -0.020 | -2.2% | $0.900 | $0.935 | $0.890 | 1,007,150 | |
| $0.915 | -0.005 | -0.5% | $0.915 | $0.925 | $0.905 | 304,088 | |
| $0.920 | -0.030 | -3.2% | $0.950 | $0.950 | $0.915 | 284,615 | |
| $0.950 | -0.035 | -3.6% | $0.995 | $0.995 | $0.950 | 1,440,246 | |
| $0.985 | +0.015 | +1.5% | $0.975 | $1.000 | $0.970 | 1,323,707 | |
| $0.970 | +0.025 | +2.6% | $0.950 | $0.980 | $0.930 | 1,510,678 | |
| $0.945 | -0.025 | -2.6% | $0.895 | $0.950 | $0.865 | 3,308,226 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.945 | 908,815 | |
| $0.970 | +0.025 | +2.6% | $0.950 | $0.970 | $0.940 | 1,263,906 | |
| $0.945 | -0.005 | -0.5% | $0.955 | $0.960 | $0.940 | 594,143 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.970 | $0.940 | 1,367,139 | |
| $0.950 | +0.005 | +0.5% | $0.953 | $0.975 | $0.950 | 577,772 | |
| $0.945 | +0.005 | +0.5% | $0.950 | $0.965 | $0.940 | 907,703 | |
| $0.940 | -0.020 | -2.1% | $0.965 | $0.965 | $0.940 | 865,305 | |
| $0.960 | -0.020 | -2.0% | $0.970 | $0.980 | $0.945 | 1,007,280 | |
| $0.980 | +0.030 | +3.2% | $0.950 | $0.990 | $0.950 | 784,363 | |
| $0.950 | +0.010 | +1.1% | $0.935 | $0.960 | $0.935 | 662,235 | |
| $0.940 | -0.005 | -0.5% | $0.945 | $0.950 | $0.915 | 557,979 | |
| $0.945 | +0.025 | +2.7% | $0.920 | $0.945 | $0.910 | 1,211,133 | |
| $0.920 | -0.005 | -0.5% | $0.925 | $0.928 | $0.900 | 4,200,621 | |
| $0.925 | +0.055 | +6.3% | $0.880 | $0.930 | $0.865 | 2,201,693 | |
| $0.870 | +0.010 | +1.2% | $0.875 | $0.875 | $0.830 | 2,299,435 | |
| $0.860 | -0.020 | -2.3% | $0.880 | $0.880 | $0.850 | 994,469 |
- Ticker
- ASX:ACF
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 24, 2026
FY26 Results Presentation
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
FY26 Results Presentation
Aug 24, 2026
Closed $0.945 (-2.6%) on Aug 25, 2026
Acrow Reports FY26 Results and Upgrades FY27 Guidance
Aug 24, 2026
Closed $0.945 (-2.6%) on Aug 25, 2026
ACCC Grants Clearance for Acquisition of AGIS
Aug 10, 2026
Closed $0.95 (+1.1%) on Aug 11, 2026
Results of Share Purchase Plan
Jul 22, 2026
Closed $0.925 (+0.5%) on Jul 23, 2026
Fully Underwritten $10 million Share Purchase Plan
Jun 23, 2026
Closed $0.91 (-2.7%) on Jun 24, 2026
Completion of fully underwritten $70m two-tranche placement
Jun 18, 2026
Closed $0.93 (+2.2%) on Jun 19, 2026
Launch of Underwritten Capital Raise to Fund Acquisitions
Jun 17, 2026
Closed $0.91 (0.0%) on Jun 18, 2026
Investor Presentation - Acquisitions and Capital Raise
Jun 17, 2026
Closed $0.91 (0.0%) on Jun 18, 2026
Industrial Access division revenue to exceed $200m in FY26
Jun 2, 2026
Closed $0.985 (+11.3%) on Jun 3, 2026
ACF confirms FY26 guidance & provides initial FY27 guidance
Apr 1, 2026
Closed $0.87 (0.0%) on Apr 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 24, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · Jun 18, 2026
H1 FY2026 Earnings Presentation
Earnings · 32 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 14, 2025
Acrow Limited on 6ix
- News releases
- 16 in the last 12 months · 169 in all · newest Aug 24, 2026 · oldest 2016
- Decks
- 27 decks · latest Aug 24, 2026
Where Acrow Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ACF · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A2JHF9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:59Y | Stuttgart | Germany | EUR |
| Frankfurt:59Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Acrow Limited.