Stock listing
ASX:ABE Australian Bond Exchange Holdings Ltd. Share Price
Follow Australian Bond Exchange Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:ABE
$0.028 AUD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.028 – $0.028 AUDOct 20, 2026
- Volume
- 11,024 sharesOct 20, 2026
- Market cap
- $4.55M AUDAt the close on Oct 20, 2026 · price × 162.4M shares outstanding
- 52-week range
- $0.010 – $0.038 AUDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:ABE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 11,024 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 19,936 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 27,076 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 3,707 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 262,792 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 10,042 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 5,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 18,900 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 40,365 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.029 | $0.027 | 1,344,708 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.029 | $0.027 | 1,650,034 | |
| $0.028 | -0.002 | -6.7% | $0.031 | $0.031 | $0.027 | 975,624 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 3,033 | |
| $0.029 | +0.002 | +7.4% | $0.029 | $0.029 | $0.029 | 54,482 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 46,000 | |
| $0.027 | -0.002 | -6.9% | $0.028 | $0.028 | $0.027 | 275,815 | |
| $0.029 | -0.005 | -14.7% | $0.033 | $0.036 | $0.029 | 441,233 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.034 | 88,240 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 15,000 | |
| $0.037 | +0.006 | +19.4% | $0.031 | $0.038 | $0.031 | 732,120 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 33 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 100,154 | |
| $0.031 | +0.004 | +14.8% | $0.029 | $0.032 | $0.029 | 1,728,666 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 227,250 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 8,000 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 12,007 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 221,073 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 112,349 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 45 | |
| $0.026 | -0.004 | -13.3% | $0.026 | $0.029 | $0.026 | 43,836 | |
| $0.030 | +0.003 | +11.1% | $0.027 | $0.030 | $0.027 | 524,595 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 43 | |
| $0.027 | +0.006 | +28.6% | $0.021 | $0.027 | $0.021 | 1,463,051 | |
| $0.021 | +0.003 | +16.7% | $0.018 | $0.021 | $0.018 | 301,925 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 340,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 30,936 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 229,457 | |
| $0.017 | +0.004 | +30.8% | $0.017 | $0.018 | $0.017 | 652,255 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.007 | -35.0% | $0.013 | $0.013 | $0.013 | 1,226 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50 | |
| $0.020 | +0.003 | +17.6% | $0.021 | $0.021 | $0.020 | 52,674 | |
| $0.017 | +0.002 | +13.3% | $0.016 | $0.017 | $0.016 | 1,520,172 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 535 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 307,707 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 15,384 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.013 | 106,141 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 511 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.016 | $0.014 | 653,341 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 5,000 | |
| $0.013 | +0.002 | +18.2% | $0.012 | $0.013 | $0.012 | 105,179 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 174,413 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 166,166 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 83,333 |
- Ticker
- ASX:ABE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Mar 2, 2026
Further Information re Recent Placement
Latest news
Further Information re Recent Placement
Mar 1, 2026
Closed $0.027 (-18.2%) on Mar 2, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.033 (-2.9%) on Feb 27, 2026
Reinstatement to Quotation
Feb 17, 2026
Closed $0.032 (0.0%) on Feb 18, 2026
Placement
Feb 17, 2026
Closed $0.032 (0.0%) on Feb 18, 2026
Suspension from Quotation
Feb 16, 2026
Closed $0.032 (0.0%) on Feb 17, 2026
Trading Halt
Feb 12, 2026
Closed $0.032 (0.0%) on Feb 13, 2026
Pause in Trading
Feb 11, 2026
Closed $0.032 (0.0%) on Feb 12, 2026
Monthly Activities/Appendix 4C Cash Flow Report
Jan 30, 2026
Closed $0.03 (+7.1%) on Feb 2, 2026
Chair's Address to Shareholders
Nov 14, 2025
Closed $0.028 (0.0%) on Nov 17, 2025
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 30, 2025
Closed $0.027 (0.0%) on Oct 31, 2025
Decks
Shareholder Meeting (November 2024)
Shareholder meeting · 34 slides · Nov 29, 2024
FY2023 Earnings Presentation
Earnings · 25 slides · Sep 7, 2023
Investor Presentation (June 2023)
Investor deck · 23 slides · Jun 15, 2023
Investor Presentation (March 2023)
Investor deck · 20 slides · March 2023
Australian Bond Exchange Holdings Ltd. on 6ix
- Sector
- Financials
- News releases
- 10 in the last 12 months · 31 in all · newest Mar 2, 2026 · oldest 2022
- Decks
- 5 decks · latest Nov 29, 2024
Log in to ask 6ix AI your own questions about Australian Bond Exchange Holdings Ltd.