Stock listing
ASX:AAM AuMega Metals Ltd Share Price
Home listing (ASX) of AuMega Metals Ltd
Follow AuMega Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:AAM
$0.034 AUD -0.002 (-5.6%)
Close on Oct 19, 2026
- Day range
- $0.034 – $0.036 AUDOct 19, 2026
- Volume
- 141,050 sharesOct 19, 2026
- Market cap
- $49.50M AUDAt the close on Oct 19, 2026 · price × 1.46B shares outstanding
- 52-week range
- $0.029 – $0.060 AUDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AAM · Home | $0.034 AUD | -0.002 (-5.6%) | 141,050 | $0.036 | $0.036 | $0.034 | $0.036 | Close on Oct 19, 2026 |
| TSXV:AUM | $0.03 CAD | -0.005 (-14.3%) | 248,359 | $0.035 | $0.035 | $0.03 | $0.035 | Close on Oct 16, 2026 |
| OTC:AUMMF | $0.018 USD | -0.012 (-41.7%) | 10,000 | $0.018 | $0.018 | $0.018 | $0.030 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:AAM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.034 | 141,050 | |
| $0.036 | +0.003 | +9.1% | $0.034 | $0.036 | $0.034 | 208,811 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.033 | $0.032 | 33,080 | |
| $0.031 | -0.003 | -8.8% | $0.031 | $0.033 | $0.030 | 1,256,905 | |
| $0.034 | -0.003 | -8.1% | $0.036 | $0.036 | $0.034 | 483,707 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 211,217 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 449,700 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 846,889 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 266 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 28,253 | |
| $0.039 | +0.004 | +11.4% | $0.036 | $0.039 | $0.036 | 461,171 | |
| $0.035 | +0.003 | +9.4% | $0.032 | $0.035 | $0.032 | 437,906 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 61,255 | |
| $0.032 | -0.001 | -1.5% | $0.033 | $0.033 | $0.032 | 358,675 | |
| $0.033 | -0.001 | -1.5% | $0.032 | $0.033 | $0.032 | 345,795 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 702,941 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.032 | 500,393 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.033 | 898,480 | |
| $0.037 | +0.001 | +2.8% | $0.038 | $0.038 | $0.037 | 1,511,899 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 420,737 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 100,000 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 50,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 202,162 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.036 | $0.034 | 1,004,881 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 240,000 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 428 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 134,737 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 7,400 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 523,317 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 522,001 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 306,351 | |
| $0.039 | +0.004 | +11.4% | $0.037 | $0.039 | $0.037 | 802,655 | |
| $0.035 | -0.004 | -10.3% | $0.037 | $0.037 | $0.035 | 726,986 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 70,048 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.038 | $0.036 | 102,632 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 5,000 | |
| $0.037 | -0.002 | -5.1% | $0.038 | $0.038 | $0.036 | 88,880 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 458,390 | |
| $0.040 | -0.002 | -4.8% | $0.039 | $0.040 | $0.039 | 189,770 | |
| $0.042 | +0.003 | +7.7% | $0.039 | $0.042 | $0.039 | 642,160 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 67,072 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 71,175 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 124,518 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 108,565 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 508,999 | |
| $0.040 | +0.001 | +2.6% | $0.042 | $0.042 | $0.040 | 309,577 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 82,894 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 207,500 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 295,688 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.038 | 2,008,664 | |
| $0.040 | +0.001 | +1.3% | $0.038 | $0.040 | $0.038 | 953,794 | |
| $0.040 | +0.004 | +9.7% | $0.037 | $0.043 | $0.037 | 1,216,580 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 99,600 | |
| $0.036 | +0.003 | +9.1% | $0.034 | $0.036 | $0.034 | 865,253 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.030 | 1,067,383 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.032 | 200,000 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.032 | 161,972 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.036 | $0.035 | 150,085 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 190,000 | |
| $0.033 | +0.001 | +3.1% | $0.037 | $0.037 | $0.033 | 51,373 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 505,084 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 239,833 | |
| $0.033 | -0.002 | -5.7% | $0.038 | $0.038 | $0.033 | 127,485 |
- Ticker
- ASX:AAM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 8, 2026
AuMEGA Metals Discovers 100.5 g/t Gold Sample at the Intersection Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
AuMEGA Metals Discovers 100.5 g/t Gold Sample at the Intersection Project
Oct 8, 2026
Closed $0.038 (+2.7%) on Oct 9, 2026
AAM Discovers 100.5g/t Gold Sample at Intersection Project
Oct 7, 2026
Closed $0.037 (0.0%) on Oct 8, 2026
AuMEGA Metals Completes Initial Drilling at Isle aux Morts Granite and Cape Ray West
Sep 23, 2026
Closed $0.035 (-5.4%) on Sep 24, 2026
AAM Completes Initial Drilling at Isle aux Morts/CapeRayWest
Sep 23, 2026
Closed $0.037 (+2.8%) on Sep 23, 2026
Managements Discussion and Analysis (June Quarterly Report)
Jul 29, 2026
Closed $0.033 (+3.1%) on Jul 30, 2026
AuMEGA Metals Commences Inaugural Drilling of the Isle aux Morts Granite
Jul 28, 2026
Closed $0.032 (-5.9%) on Jul 29, 2026
AuMEGA Commences Inaugural Drilling Isle aux Morts Granite
Jul 27, 2026
Closed $0.034 (-2.9%) on Jul 28, 2026
AuMEGA Metals Appoints Rafael Gradim as President
Jul 5, 2026
Closed $0.034 (0.0%) on Jul 6, 2026
AuMEGA Metals Commences Comprehensive 2026 Field Season
Jun 4, 2026
Closed $0.031 (-3.1%) on Jun 5, 2026
AuMEGA Commences Comprehensive 2026 Field Season
Jun 3, 2026
Closed $0.032 (-3.0%) on Jun 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 12, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 9, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · Mar 2, 2026
AuMega Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 215 in all · newest Oct 8, 2026 · oldest 2017
- Decks
- 20 decks · latest September 2026
Where AuMega Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AAM · Home listing · This page | ASX | Australia | AUD |
| TSXV:AUM | TSXV | Canada | CAD |
| Cboe Canada:AUM | Cboe Canada | Canada | CAD |
| OTC:AUMMF | OTC | United States | USD |
| gettex:MA30 | gettex | Germany | EUR |
| LS Exchange:A40G3S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40G3S | Lang & Schwarz | Germany | EUR |
| Frankfurt:MA30 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DKV4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DKV4 | LS Exchange | Germany | EUR |
| Munich:MA30 | Munich | Germany | EUR |
| Stuttgart:MA30 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AuMega Metals Ltd.