Stock listing
ASX:A3D Aurora Labs Ltd. Share Price
Home listing (ASX) of Aurora Labs Ltd.
Follow Aurora Labs Ltd. into a list and get an email when it puts out news.
Share price · ASX:A3D
$0.056 AUD -0.001 (-1.8%)
Close on Oct 30, 2026
- Day range
- $0.056 – $0.058 AUDOct 30, 2026
- Volume
- 210,229 sharesOct 30, 2026
- Market cap
- $29.32M AUDAt the close on Oct 30, 2026 · price × 523.6M shares outstanding
- 52-week range
- $0.032 – $0.066 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,215 AUDMedian day 419,742 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:A3D · Home | $0.056 AUD | -0.001 (-1.8%) | 210,229 | $0.058 | $0.058 | $0.056 | $0.057 | Close on Oct 30, 2026 |
| Frankfurt:0FR | €0.026 EUR | -0.002 (-7.3%) | — | €0.026 | €0.046 | €0.026 | €0.028 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:A3D · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.056 | -0.001 | -1.8% | $0.058 | $0.058 | $0.056 | 210,229 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.058 | $0.057 | 23,938 | |
| $0.056 | -0.003 | -5.1% | $0.061 | $0.062 | $0.056 | 525,277 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.002 | +3.5% | $0.055 | $0.059 | $0.055 | 729,797 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.058 | $0.057 | 44,038 | |
| $0.056 | -0.002 | -3.4% | $0.058 | $0.058 | $0.055 | 181,557 | |
| $0.058 | -0.001 | -1.7% | $0.060 | $0.060 | $0.057 | 445,400 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.060 | $0.057 | 272,100 | |
| $0.058 | -0.002 | -3.3% | $0.059 | $0.059 | $0.058 | 207,641 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.061 | $0.059 | 538,229 | |
| $0.059 | +0.004 | +7.3% | $0.057 | $0.060 | $0.057 | 1,217,315 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.057 | $0.055 | 2,184,512 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 144,478 | |
| $0.056 | 0.000 | 0.0% | $0.054 | $0.056 | $0.054 | 313,284 | |
| $0.056 | +0.002 | +3.7% | $0.054 | $0.056 | $0.053 | 781,663 | |
| $0.054 | +0.002 | +3.8% | $0.054 | $0.059 | $0.054 | 1,030,276 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.052 | 764,291 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 354,370 | |
| $0.055 | +0.001 | +1.9% | $0.056 | $0.056 | $0.054 | 1,855,923 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.056 | $0.054 | 459,963 | |
| $0.054 | +0.003 | +5.9% | $0.051 | $0.054 | $0.051 | 1,496,551 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.050 | 921,123 | |
| $0.050 | +0.003 | +6.4% | $0.050 | $0.050 | $0.049 | 419,742 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 63,471 | |
| $0.047 | -0.004 | -7.8% | $0.048 | $0.049 | $0.046 | 356,802 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.049 | 366,463 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.050 | 502,539 | |
| $0.051 | -0.001 | -1.9% | $0.050 | $0.051 | $0.050 | 651,048 | |
| $0.052 | +0.006 | +13.0% | $0.047 | $0.052 | $0.046 | 916,400 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.048 | $0.046 | 201,755 | |
| $0.048 | +0.003 | +6.7% | $0.045 | $0.048 | $0.042 | 1,629,808 | |
| $0.045 | 0.000 | 0.0% | $0.043 | $0.045 | $0.043 | 576,281 | |
| $0.045 | +0.004 | +9.8% | $0.041 | $0.046 | $0.041 | 1,025,039 | |
| $0.041 | -0.002 | -4.7% | $0.042 | $0.043 | $0.041 | 117,396 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.041 | 458,688 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.043 | 140,924 | |
| $0.046 | +0.002 | +4.5% | $0.043 | $0.046 | $0.042 | 605,917 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.043 | 703,384 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 386 | |
| $0.047 | -0.002 | -4.1% | $0.050 | $0.050 | $0.047 | 62,619 | |
| $0.049 | +0.003 | +6.5% | $0.046 | $0.049 | $0.046 | 111,499 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 78,326 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.047 | $0.046 | 66,520 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.050 | $0.047 | 355,304 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 331,549 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.050 | $0.047 | 712,854 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.049 | 1,275,996 | |
| $0.052 | +0.001 | +2.0% | $0.052 | $0.054 | $0.051 | 486,340 | |
| $0.051 | -0.002 | -3.8% | $0.054 | $0.054 | $0.051 | 410,565 | |
| $0.053 | -0.007 | -11.7% | $0.057 | $0.057 | $0.052 | 111,782 | |
| $0.060 | +0.005 | +9.1% | $0.056 | $0.060 | $0.054 | 571,429 | |
| $0.055 | -0.003 | -5.2% | $0.055 | $0.055 | $0.052 | 153,416 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.054 | 181,018 | |
| $0.056 | +0.001 | +1.8% | $0.057 | $0.057 | $0.056 | 457,756 | |
| $0.055 | -0.003 | -5.2% | $0.056 | $0.058 | $0.055 | 115,741 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.056 | 285,526 | |
| $0.057 | +0.002 | +3.6% | $0.056 | $0.058 | $0.056 | 499,286 | |
| $0.055 | -0.003 | -5.2% | $0.058 | $0.058 | $0.054 | 231,207 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.058 | $0.054 | 415,104 | |
| $0.057 | +0.005 | +9.6% | $0.052 | $0.057 | $0.052 | 663,729 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.049 | 236,804 | |
| $0.052 | +0.002 | +4.0% | $0.051 | $0.052 | $0.051 | 518,401 | |
| $0.050 | +0.005 | +11.1% | $0.049 | $0.051 | $0.047 | 600,990 | |
| $0.045 | +0.008 | +21.6% | $0.037 | $0.047 | $0.037 | 2,795,399 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.032 | 1,690,890 |
- Ticker
- ASX:A3D
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Trading Halt
Latest deck · Nov 17, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 7 slides
Latest news
September 26 Quarterly Activities Report & Appendix 4C
Oct 29, 2026
Closed $0.056 (-1.8%) on Oct 30, 2026
$6m placement to accelerate defence manufacturing
Oct 27, 2026
Closed $0.056 (-5.1%) on Oct 28, 2026
Trading Halt
Oct 25, 2026
Closed $0.059 (0.0%) on Oct 26, 2026
First US engine sale expands international footprint
Oct 21, 2026
Closed $0.057 (+1.8%) on Oct 22, 2026
Key executive transitions to underpin growth trajectory
Oct 4, 2026
Closed $0.054 (-1.8%) on Oct 5, 2026
Appendix 4E & Annual Report for Year Ending 30 June 2026
Aug 20, 2026
Closed $0.051 (-3.8%) on Aug 21, 2026
June 26 Quarterly Activities Report & Appendix 4C
Jul 29, 2026
Closed $0.037 (+2.8%) on Jul 30, 2026
AU4 deliveries to SPS advance propulsion pathway
Jun 24, 2026
Closed $0.046 (0.0%) on Jun 25, 2026
Aurora Wins $1million Defence Grant Funding
Jun 1, 2026
Closed $0.059 (+7.3%) on Jun 2, 2026
Teaming Agreement executed with global defence leader MBDA
May 26, 2026
Closed $0.056 (+5.7%) on May 27, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 7 slides · Nov 17, 2025
Investor Presentation (October 2025)
Investor deck · 22 slides · Oct 14, 2025
Avalon Airshow 2025
Conference · 17 slides · Mar 27, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 11 slides · Nov 14, 2024
Aurora Labs Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 20 in the last 12 months · 177 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 23 decks · latest Nov 17, 2025
Where Aurora Labs Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:A3D · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:0FR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurora Labs Ltd.