Stock listing
ASX:6KA 6K Additive, Inc. Share Price
Follow 6K Additive, Inc. into a list and get an email when it puts out news.
Share price · ASX:6KA
$0.725 AUD +0.005 (+0.7%)
Close on Nov 4, 2026
- Day range
- $0.660 – $0.725 AUDNov 4, 2026
- Volume
- 54,460 sharesNov 4, 2026
- Market cap
- $194.2M AUDAt the close on Nov 4, 2026 · price × 267.8M shares outstanding
- Traded on an average day
- $48,103 AUDMedian day 46,337 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:6KA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | +0.005 | +0.7% | $0.685 | $0.725 | $0.660 | 54,460 | |
| $0.720 | -0.010 | -1.4% | $0.695 | $0.720 | $0.695 | 383 | |
| $0.730 | +0.030 | +4.3% | $0.710 | $0.740 | $0.710 | 33,301 | |
| $0.700 | 0.000 | 0.0% | $0.660 | $0.710 | $0.660 | 41,475 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | +0.080 | +12.9% | $0.600 | $0.700 | $0.600 | 100,468 | |
| $0.620 | 0.000 | 0.0% | $0.640 | $0.650 | $0.600 | 20,948 | |
| $0.620 | -0.020 | -3.1% | $0.660 | $0.660 | $0.620 | 55,099 | |
| $0.640 | -0.020 | -3.0% | $0.660 | $0.660 | $0.640 | 9,000 | |
| $0.660 | -0.045 | -6.4% | $0.675 | $0.705 | $0.660 | 46,459 | |
| $0.705 | +0.035 | +5.2% | $0.710 | $0.710 | $0.660 | 21,064 | |
| $0.670 | -0.005 | -0.7% | $0.675 | $0.675 | $0.670 | 38,300 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | +0.025 | +3.8% | $0.675 | $0.700 | $0.650 | 17,907 | |
| $0.650 | -0.060 | -8.5% | $0.665 | $0.665 | $0.650 | 9,367 | |
| $0.710 | -0.010 | -1.4% | $0.700 | $0.710 | $0.665 | 91,612 | |
| $0.720 | -0.030 | -4.0% | $0.730 | $0.730 | $0.720 | 7,686 | |
| $0.750 | +0.030 | +4.2% | $0.735 | $0.750 | $0.735 | 11,176 | |
| $0.720 | +0.015 | +2.1% | $0.730 | $0.730 | $0.705 | 16,029 | |
| $0.705 | +0.005 | +0.7% | $0.750 | $0.750 | $0.705 | 8,104 | |
| $0.700 | 0.000 | 0.0% | $0.720 | $0.730 | $0.700 | 36,692 | |
| $0.700 | -0.020 | -2.8% | $0.705 | $0.705 | $0.700 | 4,348 | |
| $0.720 | -0.050 | -6.5% | $0.735 | $0.760 | $0.710 | 66,587 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 30,131 | |
| $0.770 | +0.135 | +21.3% | $0.660 | $0.770 | $0.660 | 221,596 | |
| $0.635 | +0.005 | +0.8% | $0.660 | $0.660 | $0.625 | 62,888 | |
| $0.630 | -0.020 | -3.1% | $0.630 | $0.650 | $0.630 | 17,759 | |
| $0.650 | +0.005 | +0.8% | $0.645 | $0.655 | $0.625 | 131,703 | |
| $0.645 | -0.055 | -7.9% | $0.680 | $0.680 | $0.615 | 60,096 | |
| $0.700 | -0.015 | -2.1% | $0.700 | $0.710 | $0.700 | 34,894 | |
| $0.715 | -0.020 | -2.7% | $0.740 | $0.740 | $0.700 | 46,215 | |
| $0.735 | -0.010 | -1.3% | $0.735 | $0.740 | $0.730 | 36,431 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.020 | -2.6% | $0.760 | $0.760 | $0.728 | 49,453 | |
| $0.765 | -0.025 | -3.2% | $0.765 | $0.765 | $0.765 | 2,000 | |
| $0.790 | +0.030 | +3.9% | $0.720 | $0.790 | $0.720 | 72,910 | |
| $0.760 | 0.000 | 0.0% | $0.740 | $0.780 | $0.740 | 60,514 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | -0.040 | -5.0% | $0.760 | $0.768 | $0.760 | 14,690 | |
| $0.800 | 0.000 | 0.0% | $0.730 | $0.800 | $0.730 | 83,119 | |
| $0.800 | 0.000 | 0.0% | $0.780 | $0.800 | $0.745 | 134,292 | |
| $0.800 | -0.025 | -3.0% | $0.805 | $0.805 | $0.800 | 58,024 | |
| $0.825 | -0.005 | -0.6% | $0.825 | $0.830 | $0.820 | 27,748 | |
| $0.830 | +0.010 | +1.2% | $0.805 | $0.835 | $0.805 | 12,872 | |
| $0.820 | -0.025 | -3.0% | $0.830 | $0.830 | $0.815 | 72,446 | |
| $0.845 | +0.005 | +0.6% | $0.830 | $0.845 | $0.820 | 110,860 | |
| $0.840 | -0.050 | -5.6% | $0.870 | $0.870 | $0.840 | 52,782 | |
| $0.890 | +0.060 | +7.2% | $0.850 | $0.890 | $0.840 | 69,013 | |
| $0.830 | -0.015 | -1.8% | $0.830 | $0.855 | $0.830 | 161,087 | |
| $0.845 | +0.010 | +1.2% | $0.835 | $0.845 | $0.820 | 25,215 | |
| $0.835 | +0.005 | +0.6% | $0.840 | $0.860 | $0.828 | 164,529 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.835 | $0.815 | 214,337 | |
| $0.830 | +0.015 | +1.8% | $0.830 | $0.850 | $0.805 | 224,040 | |
| $0.815 | -0.035 | -4.1% | $0.830 | $0.850 | $0.785 | 186,146 | |
| $0.850 | +0.080 | +10.4% | $0.765 | $0.850 | $0.765 | 184,690 | |
| $0.770 | -0.005 | -0.6% | $0.755 | $0.770 | $0.725 | 97,923 | |
| $0.775 | 0.000 | 0.0% | $0.765 | $0.775 | $0.765 | 646 | |
| $0.775 | 0.000 | 0.0% | $0.770 | $0.775 | $0.750 | 8,020 | |
| $0.775 | +0.005 | +0.6% | $0.770 | $0.785 | $0.750 | 44,109 | |
| $0.770 | -0.020 | -2.5% | $0.780 | $0.800 | $0.748 | 199,652 | |
| $0.790 | +0.010 | +1.3% | $0.785 | $0.790 | $0.780 | 65,710 | |
| $0.780 | +0.010 | +1.3% | $0.755 | $0.790 | $0.755 | 94,129 | |
| $0.770 | -0.020 | -2.5% | $0.770 | $0.775 | $0.750 | 77,130 | |
| $0.790 | +0.060 | +8.2% | $0.730 | $0.800 | $0.730 | 102,853 | |
| $0.730 | +0.070 | +10.6% | $0.665 | $0.730 | $0.660 | 43,420 | |
| $0.660 | -0.025 | -3.6% | $0.670 | $0.695 | $0.650 | 66,895 |
- Ticker
- ASX:6KA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Investor Briefing Recording
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Investor Briefing Recording
Oct 25, 2026
Closed $0.62 (0.0%) on Oct 26, 2026
Q3 2026 4C & Quarterly Activities Report
Oct 25, 2026
Closed $0.62 (0.0%) on Oct 26, 2026
FY26 Q3 Results Investor Presentation Webinar
Oct 25, 2026
Closed $0.62 (0.0%) on Oct 26, 2026
Q3 FY26 Quarterly Activities 4C Investor Webinar 26 October
Oct 6, 2026
Closed $0.705 (+0.7%) on Oct 7, 2026
6KA executes final US$27.4M Exim Loan Agreement
Oct 1, 2026
Closed $0.72 (-6.5%) on Oct 2, 2026
30-Month Nickel 718 Powder Supply Agreement - ADDMAN
Sep 29, 2026
Closed $0.77 (+21.3%) on Sep 30, 2026
Correction to Capital Structure
Sep 28, 2026
Closed $0.635 (+0.8%) on Sep 29, 2026
Notification of cessation of securities - 6KA
Sep 28, 2026
Closed $0.635 (+0.8%) on Sep 29, 2026
Application for quotation of securities - 6KA
Sep 28, 2026
Closed $0.635 (+0.8%) on Sep 29, 2026
Notification regarding unquoted securities - 6KA
Sep 3, 2026
Closed $0.825 (-0.6%) on Sep 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 26, 2026
Q2 FY2026 Earnings Presentation
Earnings · 25 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Feb 27, 2026
6K Additive, Inc. on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 6 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about 6K Additive, Inc.