Stock listing
ASX:1AI Algorae Pharmaceuticals Limited Share Price
Home listing (ASX) of Algorae Pharmaceuticals Limited
Follow Algorae Pharmaceuticals Limited into a list and get an email when it puts out news.
Share price · ASX:1AI
$0.01 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.01 – $0.01 AUDNov 2, 2026
- Volume
- 166,487 sharesNov 2, 2026
- Market cap
- $20.28M AUDAt the close on Nov 2, 2026 · price × 2.03B shares outstanding
- 52-week range
- $0.0080 – $0.024 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,150 AUDMedian day 403,627 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:1AI · Home | $0.01 AUD | 0.00 (0.0%) | 166,487 | $0.01 | $0.01 | $0.01 | $0.01 | Close on Nov 2, 2026 |
| Frankfurt:LHI0 | €0.0045 EUR | +0.0005 (+12.5%) | — | €0.0045 | €0.0045 | €0.0045 | €0.0040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:1AI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 166,487 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 986,329 | |
| $0.01 | +0.001 | +5.3% | $0.01 | $0.01 | $0.01 | 1,119,060 | |
| $0.0095 | 0.00 | 0.0% | $0.0095 | $0.0095 | $0.0095 | 88,495 | |
| $0.0095 | +0.001 | +5.6% | $0.0090 | $0.0095 | $0.0090 | 560,496 | |
| $0.0090 | -0.001 | -5.3% | $0.0095 | $0.0095 | $0.0090 | 848,444 | |
| $0.0095 | -0.001 | -5.0% | $0.0095 | $0.0095 | $0.0090 | 163,124 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 499,885 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 620,000 | |
| $0.01 | +0.001 | +11.1% | $0.01 | $0.01 | $0.01 | 1,062,356 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 2,114,957 | |
| $0.0090 | +0.00 | +5.9% | $0.0090 | $0.0090 | $0.0090 | 1,115,252 | |
| $0.0085 | 0.00 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 313,117 | |
| $0.0085 | +0.001 | +6.3% | $0.0080 | $0.0090 | $0.0080 | 1,413,612 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 351,161 | |
| $0.0080 | -0.001 | -11.1% | $0.0085 | $0.0085 | $0.0080 | 4,649 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,016,452 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 11,290 | |
| $0.0090 | +0.00 | +5.9% | $0.0085 | $0.0090 | $0.0085 | 750,000 | |
| $0.0085 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0085 | 100,258 | |
| $0.0085 | +0.001 | +6.3% | $0.0080 | $0.0085 | $0.0080 | 2,934,997 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 607,998 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.01 | $0.0090 | 1,301,649 | |
| $0.0090 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0090 | 1,145,728 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,608,638 | |
| $0.0090 | -0.001 | -10.0% | $0.01 | $0.01 | $0.0090 | 92,722 | |
| $0.01 | 0.00 | 0.0% | $0.0095 | $0.01 | $0.0095 | 1,140,206 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 303,048 | |
| $0.01 | +0.001 | +11.1% | $0.01 | $0.01 | $0.01 | 197 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 168,855 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 363,351 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,738,327 | |
| $0.0090 | -0.001 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 1,447,580 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | +0.001 | +11.1% | $0.01 | $0.01 | $0.01 | 23,201 | |
| $0.0090 | -0.001 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 50,214 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 15,961 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.00 | +4.8% | $0.01 | $0.011 | $0.01 | 3,075,587 | |
| $0.011 | 0.00 | -4.5% | $0.011 | $0.011 | $0.011 | 885,388 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 11,035 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.011 | $0.01 | 956,716 | |
| $0.01 | -0.001 | -4.8% | $0.01 | $0.01 | $0.01 | 28,215 | |
| $0.011 | 0.00 | -4.5% | $0.011 | $0.011 | $0.011 | 10,000 | |
| $0.011 | 0.00 | 0.0% | $0.012 | $0.012 | $0.01 | 829,622 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 487,000 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 317,563 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 317,435 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 340 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 693,340 | |
| $0.01 | -0.002 | -16.7% | $0.011 | $0.012 | $0.01 | 1,261,220 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 33,592 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 659,787 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 51,413 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 443,902 | |
| $0.011 | -0.001 | -8.3% | $0.013 | $0.013 | $0.011 | 2,747,173 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 804,087 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 291,425 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 669,985 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 11,428 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.011 | 590,335 |
- Ticker
- ASX:1AI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report and Appendix 4C Cash Flow Report
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities Report and Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.01 (0.0%) on Oct 30, 2026
Algorae executes Licence & Supply Agreement with Umedica
Oct 18, 2026
Closed $0.01 (+11.1%) on Oct 19, 2026
Peter Mac partners with Algorae on 3rd AI validation program
Oct 15, 2026
Closed $0.0090 (0.0%) on Oct 16, 2026
Appendix 4E and 2026 Annual Report
Aug 31, 2026
Closed $0.01 (0.0%) on Sep 1, 2026
Quarterly Activities Report/Appendix 4C Cashflow Statement
Jul 30, 2026
Closed $0.012 (0.0%) on Jul 31, 2026
Peter Mac Testing Validates AlgoraeOS v2
Jul 2, 2026
Closed $0.014 (+12.5%) on Jul 3, 2026
Updated - NSW Health Public Hospital Supply Contract
Jul 1, 2026
Closed $0.012 (-7.7%) on Jul 2, 2026
Algorae Awarded NSW Health Public Hospital Supply Contract
Jun 30, 2026
Closed $0.013 (+30.0%) on Jul 1, 2026
Algorae Expands AI Drug Combination Pipeline
May 17, 2026
Closed $0.013 (0.0%) on May 18, 2026
1AI Executes License & Supply Agreement with Torrent Pharma
May 5, 2026
Closed $0.014 (0.0%) on May 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 30, 2026
Non-Deal Roadshow (February 2026)
Roadshow · 19 slides · February 2026
Non-Deal Roadshow (April 2024)
Roadshow · 25 slides · Apr 18, 2024
Algorae Pharmaceuticals Limited on 6ix
- News releases
- 27 in the last 12 months · 113 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 3 decks · latest Oct 30, 2026
Where Algorae Pharmaceuticals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:1AI · Home listing · This page | ASX | Australia | AUD |
| OTC:LVCLF | OTC | United States | USD |
| LS Exchange:A3EVA9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EVA9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LHI0 | Frankfurt | Germany | EUR |
| Stuttgart:LHI0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Algorae Pharmaceuticals Limited.