Stock listing

Aquis:YCAL Yellow Cake PLC Share Price

UK listing (Aquis) of Yellow Cake PLC · home listing LSE:YCA

Follow Yellow Cake PLC into a list and get an email when it puts out news.

Home listing price · LSE:YCA

520.00p GBX (pence) -1.00 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:YCA

Past 3 months -4.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
515.50p – 522.50p GBX (pence)Oct 21, 2026
Volume
1.90M sharesOct 21, 2026
Market cap
£1.31B GBPAt the close on Oct 21, 2026 · price × 251.3M shares outstanding
Yellow Cake PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:YCA · Home520.00p GBX (pence)-1.00 (-0.2%)1,904,424521.00p522.50p515.50p521.00pClose on Oct 21, 2026
Frankfurt:0LZ€6.145 EUR+0.08 (+1.3%)—€6.145€6.145€6.145€6.065Close on Oct 21, 2026
OTC:YLLXF$7.10 USD-0.06 (-0.8%)100$7.10$7.10$7.10$7.16Close on Oct 21, 2026
Munich:0LZ€6.225 EUR+0.005 (+0.1%)111€6.25€6.25€6.225€6.22Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:YCA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
520.00p-1.00-0.2%521.00p522.50p515.50p1,904,424
521.00p-4.00-0.8%525.00p529.00p516.63p1,523,943
525.00p-4.50-0.8%529.00p529.89p520.50p1,681,940
529.50p+4.00+0.8%532.00p534.00p524.00p1,561,930
525.50p+0.50+0.1%522.50p526.87p516.00p1,619,810
525.00p-7.50-1.4%535.00p541.00p524.00p1,009,610
532.50p-7.00-1.3%538.00p541.00p532.00p823,932
539.50p-3.00-0.6%542.00p544.50p538.50p828,564
542.50p+6.50+1.2%540.00p550.00p539.50p757,844
536.00p-12.50-2.3%548.00p548.00p536.00p1,393,002
548.50p-15.50-2.7%564.50p569.00p548.50p1,258,627
564.00p+18.00+3.3%549.50p569.00p546.00p1,406,872
546.00p+5.50+1.0%543.50p550.50p540.50p746,115
540.50p+1.00+0.2%545.50p548.00p537.00p1,577,644
539.50p-3.00-0.6%542.00p552.00p534.00p1,756,353
542.50p+4.50+0.8%548.50p553.00p542.50p1,113,919
538.00p+1.00+0.2%539.00p547.50p538.00p894,639
537.00p-6.50-1.2%542.00p545.50p536.00p1,698,250
543.50p-2.00-0.4%548.00p554.00p540.25p1,773,415
545.50p-16.00-2.8%561.00p564.50p545.50p1,661,586
561.50p-9.00-1.6%571.00p573.00p561.50p1,018,694
570.50p+7.50+1.3%565.00p575.35p564.50p1,005,483
563.00p-0.50-0.1%564.00p575.00p560.50p1,753,174
563.50p-3.50-0.6%567.50p574.00p562.50p2,447,017
567.00p+7.50+1.3%561.00p570.50p561.00p1,481,659
559.50p0.000.0%561.00p565.50p555.50p1,201,887
559.50p+15.50+2.8%542.00p560.50p540.50p1,507,782
544.00p-16.50-2.9%560.00p561.50p540.00p1,062,425
560.50p-4.50-0.8%565.00p571.50p560.00p1,297,966
565.00p-6.00-1.1%575.00p575.50p560.50p1,018,364
571.00p-21.50-3.6%592.00p596.00p571.00p678,375
592.50p+28.50+5.1%568.00p592.50p566.00p855,728
564.00p-6.00-1.1%571.00p573.50p563.50p431,304
570.00p-8.00-1.4%575.00p586.50p568.50p1,158,293
578.00p+13.50+2.4%564.50p580.50p564.50p1,041,580
564.50p-2.00-0.4%564.50p570.00p559.00p1,509,378
566.50p-18.50-3.2%585.50p591.00p565.00p1,612,691
585.00p-22.00-3.6%590.00p611.50p584.00p1,610,483
607.00p+3.50+0.6%600.00p610.00p600.00p703,326
603.50p-1.50-0.2%611.00p621.00p602.50p1,709,182
605.00p+9.00+1.5%595.00p606.50p590.50p1,040,296
596.00p+11.00+1.9%590.00p600.00p586.00p1,434,242
585.00p+23.50+4.2%562.50p591.00p561.50p2,194,398
561.50p0.000.0%562.00p566.00p557.00p1,152,255
561.50p+8.00+1.4%563.50p567.50p555.00p832,527
553.50p-21.50-3.7%577.50p579.50p553.50p798,933
575.00p+16.50+3.0%572.00p578.50p562.00p1,088,083
558.50p-6.50-1.2%566.50p566.50p555.00p749,548
565.00p+1.00+0.2%565.00p578.00p556.00p1,524,283
564.00p+5.50+1.0%558.50p565.50p555.00p1,010,141
558.50p+4.50+0.8%560.00p568.00p557.50p695,144
554.00p-8.00-1.4%565.50p567.19p554.00p834,318
562.00p+5.50+1.0%563.50p568.00p558.00p675,711
556.50p+10.00+1.8%547.50p559.19p544.15p1,095,653
546.50p-7.50-1.4%558.00p562.25p538.50p1,204,859
554.00p+0.50+0.1%558.00p563.00p554.00p2,101,407
553.50p+6.00+1.1%549.50p558.00p548.00p974,462
547.50p-2.00-0.4%552.50p559.00p542.00p1,886,103
549.50p+9.00+1.7%537.50p550.50p536.00p2,240,106
540.50p-1.50-0.3%540.00p545.50p536.50p1,481,649
542.00p-0.50-0.1%543.00p545.00p536.50p1,289,994
542.50p+6.00+1.1%543.00p546.00p541.00p1,476,960
536.50p+1.00+0.2%536.50p542.50p533.00p1,093,270
535.50p-9.00-1.7%549.00p554.50p535.50p1,276,724
544.50p+17.50+3.3%527.50p545.50p527.50p783,052
527.00p+1.00+0.2%527.00p533.50p520.00p701,409
Ticker
Aquis:YCAL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Board Change

Oct 19, 2026

Closed 525.00p (-0.8%) on Oct 19, 2026

Results of 2026 Annual General Meeting

Sep 8, 2026

Closed 592.50p (+5.1%) on Sep 8, 2026

Delivery of Uranium

Aug 12, 2026

Closed 564.00p (+1.0%) on Aug 12, 2026

Notice of Annual General Meeting and Annual Report

Jul 28, 2026

Closed 542.00p (-0.1%) on Jul 28, 2026

Annual Results for the year ended 31 March 2026

Jul 15, 2026

Closed 531.00p (-0.1%) on Jul 15, 2026

Transaction in Own Shares & Programme Completion

Jul 13, 2026

Closed 526.00p (-0.8%) on Jul 13, 2026

Yellow Cake begins Share Buyback Programme

Jun 15, 2026

TR-1: Notification of Major Holdings

Apr 23, 2026

Delivery and Additional Purchase of Uranium

Mar 17, 2026

Results of placing

Feb 12, 2026

All Yellow Cake PLC news

Decks

Yellow Cake PLC on 6ix

News releases
15 in the last 12 months · 112 in all · newest Oct 19, 2026 · oldest 2018
Decks
82 decks · latest October 2026

Where Yellow Cake PLC is listed

ListingExchangeCountryCurrency
LSE:YCA · Home listingLSEUnited KingdomGBX
gettex:0LZgettexGermanyEUR
Frankfurt:0LZFrankfurtGermanyEUR
OTC:YLLXFOTCUnited StatesUSD
Aquis:YCAL · This pageAquisUnited KingdomGBX
Tradegate:0LZTradegateGermanyEUR
Turquoise:YCALTurquoiseUnited KingdomGBX
LS Exchange:A2JEX5LS ExchangeGermanyEUR
Lang & Schwarz:A2JEX5Lang & SchwarzGermanyEUR
Stuttgart:0LZStuttgartGermanyEUR
Dusseldorf:0LZDusseldorfGermanyEUR
Hamburg:0LZHamburgGermanyEUR
Munich:0LZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Yellow Cake PLC.