Stock listing
Aquis:VILNZ Villars Holding SA Share Price
UK listing (Aquis) of Villars Holding SA · home listing SIX Swiss:VILN
Follow Villars Holding SA into a list and get an email when it puts out news.
Home listing price · SIX:VILN
590.00 CHF -5.00 (-0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VILN
- Day range
- 580.00 – 590.00 CHFOct 21, 2026
- Volume
- 87 sharesOct 21, 2026
- Market cap
- 61.57M CHFAt the close on Oct 21, 2026 · price × 104,360 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VILN · Home | 590.00 CHF | -5.00 (-0.8%) | 87 | 585.00 | 590.00 | 580.00 | 595.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 21, 2026 · SIX:VILN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 590.00 | -5.00 | -0.8% | 585.00 | 590.00 | 580.00 | 87 | |
| 595.00 | 0.00 | 0.0% | 595.00 | 595.00 | 595.00 | 1 | |
| 595.00 | +15.00 | +2.6% | 580.00 | 595.00 | 580.00 | 15 | |
| 580.00 | -15.00 | -2.5% | 580.00 | 580.00 | 580.00 | 2 | |
| 595.00 | +15.00 | +2.6% | 595.00 | 595.00 | 595.00 | 1 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 580.00 | 580.00 | 81 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 580.00 | 580.00 | 100 | |
| 580.00 | 0.00 | 0.0% | 595.00 | 595.00 | 580.00 | 26 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 580.00 | 580.00 | 5 | |
| 580.00 | -5.00 | -0.9% | 580.00 | 580.00 | 580.00 | 65 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 585.00 | 8 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 585.00 | 7 | |
| 585.00 | 0.00 | 0.0% | 585.00 | 585.00 | 585.00 | 5 | |
| 585.00 | -5.00 | -0.8% | 585.00 | 585.00 | 585.00 | 15 | |
| 590.00 | +15.00 | +2.6% | 590.00 | 590.00 | 590.00 | 5 | |
| 575.00 | 0.00 | 0.0% | 575.00 | 575.00 | 575.00 | 1 | |
| 575.00 | -5.00 | -0.9% | 580.00 | 580.00 | 575.00 | 99 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 580.00 | 580.00 | 20 | |
| 580.00 | -20.00 | -3.3% | 585.00 | 585.00 | 580.00 | 71 | |
| 600.00 | -5.00 | -0.8% | 605.00 | 605.00 | 600.00 | 0 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 605.00 | 4 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 605.00 | 11 | |
| 605.00 | 0.00 | 0.0% | 600.00 | 605.00 | 600.00 | 4 | |
| 605.00 | +5.00 | +0.8% | 605.00 | 605.00 | 605.00 | 1 | |
| 600.00 | -5.00 | -0.8% | 600.00 | 600.00 | 600.00 | 1 | |
| 605.00 | +5.00 | +0.8% | 605.00 | 605.00 | 605.00 | 1 | |
| 600.00 | -5.00 | -0.8% | 605.00 | 605.00 | 600.00 | 0 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 605.00 | 10 | |
| 605.00 | 0.00 | 0.0% | 605.00 | 605.00 | 605.00 | 3 | |
| 605.00 | +25.00 | +4.3% | 600.00 | 605.00 | 600.00 | 6 | |
| 580.00 | -25.00 | -4.1% | 590.00 | 590.00 | 580.00 | 100 | |
| 605.00 | +30.00 | +5.2% | 605.00 | 605.00 | 605.00 | 50 | |
| 575.00 | -35.00 | -5.7% | 575.00 | 575.00 | 575.00 | 3 | |
| 610.00 | +5.00 | +0.8% | 600.00 | 610.00 | 600.00 | 100 | |
| 605.00 | +25.00 | +4.3% | 575.00 | 605.00 | 575.00 | 13 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 580.00 | 580.00 | 80 | |
| 580.00 | -5.00 | -0.9% | 585.00 | 590.00 | 580.00 | 9 | |
| 585.00 | +5.00 | +0.9% | 585.00 | 585.00 | 585.00 | 2 | |
| 580.00 | +5.00 | +0.9% | 575.00 | 580.00 | 575.00 | 0 | |
| 575.00 | -25.00 | -4.2% | 575.00 | 575.00 | 575.00 | 3 |
- Ticker
- Aquis:VILNZ
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- CHF
Where Villars Holding SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VILN · Home listing | SIX Swiss | Switzerland | CHF |
| Aquis:VILNZ · This page | Aquis | United Kingdom | CHF |
| BX Swiss:VILN | BX Swiss | Switzerland | CHF |
| LSE:0QLJ | LSE | United Kingdom | CHF |
| Turquoise:VILNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Villars Holding SA.