Stock listing
Aquis:VETOP Vetoquinol SA Share Price
UK listing (Aquis) of Vetoquinol SA · home listing Euronext:VETO
Follow Vetoquinol SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:VETO
€78.20 EUR -1.00 (-1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VETO
- Day range
- €77.30 – €79.10 EUROct 22, 2026
- Volume
- 36,578 sharesOct 22, 2026
- Market cap
- €909.0M EURAt the close on Oct 22, 2026 · price × 11.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VETO · Home | €78.20 EUR | -1.00 (-1.3%) | 36,578 | €79.10 | €79.10 | €77.30 | €79.20 | Close on Oct 22, 2026 |
| LSE:0O1O | €79.70 EUR | +1.00 (+1.3%) | 1 | €80.00 | €80.00 | €79.70 | €78.70 | Close on Oct 21, 2026 |
| Frankfurt:8JM | €77.50 EUR | -1.30 (-1.6%) | — | €77.50 | €77.50 | €77.50 | €78.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:VETO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €78.20 | -1.00 | -1.3% | €79.10 | €79.10 | €77.30 | 36,578 | |
| €79.20 | -0.80 | -1.0% | €79.70 | €80.20 | €78.80 | 3,752 | |
| €80.00 | +1.70 | +2.2% | €77.60 | €80.00 | €77.40 | 4,270 | |
| €78.30 | 0.00 | 0.0% | €78.20 | €78.80 | €76.70 | 3,219 | |
| €78.30 | -1.00 | -1.3% | €79.00 | €79.20 | €78.20 | 3,879 | |
| €79.30 | +1.20 | +1.5% | €78.00 | €79.30 | €77.80 | 3,426 | |
| €78.10 | +1.60 | +2.1% | €76.10 | €78.10 | €75.90 | 4,818 | |
| €76.50 | +1.40 | +1.9% | €75.00 | €76.50 | €75.00 | 3,544 | |
| €75.10 | -2.50 | -3.2% | €76.90 | €77.10 | €75.10 | 4,833 | |
| €77.60 | +2.30 | +3.1% | €75.40 | €77.70 | €75.40 | 4,935 | |
| €75.30 | -1.20 | -1.6% | €75.80 | €76.50 | €74.70 | 5,300 | |
| €76.50 | +0.50 | +0.7% | €76.10 | €77.00 | €75.50 | 11,599 | |
| €76.00 | +2.20 | +3.0% | €73.90 | €76.20 | €73.90 | 4,613 | |
| €73.80 | +0.20 | +0.3% | €73.60 | €74.80 | €73.50 | 8,514 | |
| €73.60 | +0.40 | +0.5% | €72.90 | €74.20 | €72.10 | 4,752 | |
| €73.20 | -2.70 | -3.6% | €75.60 | €75.60 | €73.10 | 4,996 | |
| €75.90 | -0.50 | -0.7% | €76.40 | €76.80 | €75.70 | 4,909 | |
| €76.40 | +1.80 | +2.4% | €74.70 | €77.20 | €74.70 | 6,166 | |
| €74.60 | -0.90 | -1.2% | €75.50 | €75.90 | €74.60 | 7,392 | |
| €75.50 | 0.00 | 0.0% | €75.60 | €76.00 | €75.50 | 2,367 | |
| €75.50 | 0.00 | 0.0% | €75.50 | €76.40 | €75.20 | 4,515 | |
| €75.50 | -0.10 | -0.1% | €75.70 | €76.10 | €75.00 | 22,925 | |
| €75.60 | +1.00 | +1.3% | €74.60 | €76.70 | €74.30 | 4,938 | |
| €74.60 | +1.00 | +1.4% | €73.70 | €75.00 | €73.70 | 4,876 | |
| €73.60 | -2.60 | -3.4% | €76.30 | €76.30 | €73.60 | 8,682 | |
| €76.20 | +0.50 | +0.7% | €76.80 | €78.20 | €76.20 | 6,452 | |
| €75.70 | -0.30 | -0.4% | €76.30 | €76.80 | €75.70 | 6,893 | |
| €76.00 | -2.70 | -3.4% | €77.80 | €78.60 | €75.40 | 10,661 | |
| €78.70 | +1.30 | +1.7% | €76.90 | €79.50 | €76.00 | 12,992 | |
| €77.40 | +11.30 | +17.1% | €72.10 | €78.80 | €72.00 | 52,746 | |
| €66.10 | -0.40 | -0.6% | €66.40 | €67.10 | €65.70 | 5,731 | |
| €66.50 | -0.90 | -1.3% | €67.30 | €67.50 | €66.10 | 5,953 | |
| €67.40 | -0.20 | -0.3% | €67.60 | €68.00 | €67.30 | 3,888 | |
| €67.60 | -0.90 | -1.3% | €68.60 | €68.70 | €67.40 | 6,436 | |
| €68.50 | -1.40 | -2.0% | €69.90 | €69.90 | €68.50 | 3,354 | |
| €69.90 | 0.00 | 0.0% | €69.90 | €70.80 | €69.80 | 3,635 | |
| €69.90 | +0.20 | +0.3% | €69.70 | €70.80 | €69.40 | 6,878 | |
| €69.70 | +0.40 | +0.6% | €69.20 | €70.60 | €69.00 | 7,019 | |
| €69.30 | -0.90 | -1.3% | €70.70 | €70.90 | €69.30 | 5,290 | |
| €70.20 | -0.60 | -0.8% | €70.90 | €71.50 | €69.80 | 12,533 | |
| €70.80 | -1.00 | -1.4% | €72.30 | €73.10 | €70.60 | 13,691 | |
| €71.80 | +1.20 | +1.7% | €70.60 | €73.00 | €70.60 | 30,017 | |
| €70.60 | +0.10 | +0.1% | €70.60 | €71.00 | €70.30 | 6,379 | |
| €70.50 | 0.00 | 0.0% | €70.60 | €71.00 | €70.20 | 2,989 | |
| €70.50 | -0.50 | -0.7% | €71.00 | €71.00 | €70.30 | 3,374 | |
| €71.00 | -0.70 | -1.0% | €71.60 | €71.60 | €70.60 | 2,829 | |
| €71.70 | +0.80 | +1.1% | €70.80 | €72.30 | €70.60 | 2,796 | |
| €70.90 | +0.50 | +0.7% | €70.70 | €70.90 | €70.50 | 1,602 | |
| €70.40 | -0.50 | -0.7% | €71.20 | €72.00 | €70.40 | 4,653 | |
| €70.90 | -0.40 | -0.6% | €71.30 | €71.60 | €70.60 | 5,034 | |
| €71.30 | -0.10 | -0.1% | €71.50 | €71.90 | €71.30 | 2,914 | |
| €71.40 | -0.40 | -0.6% | €71.80 | €71.80 | €71.20 | 3,408 | |
| €71.80 | -0.30 | -0.4% | €72.10 | €72.20 | €71.60 | 1,744 | |
| €72.10 | -0.50 | -0.7% | €72.90 | €73.00 | €72.10 | 3,857 | |
| €72.60 | +1.30 | +1.8% | €71.40 | €74.10 | €71.40 | 6,738 | |
| €71.30 | +0.20 | +0.3% | €71.20 | €72.20 | €71.20 | 126,777 | |
| €71.10 | -0.60 | -0.8% | €72.40 | €72.80 | €71.10 | 3,886 | |
| €71.70 | 0.00 | 0.0% | €72.20 | €73.10 | €71.70 | 19,948 | |
| €71.70 | -1.30 | -1.8% | €73.10 | €73.30 | €71.70 | 4,155 | |
| €73.00 | +0.30 | +0.4% | €72.80 | €74.20 | €72.80 | 7,729 | |
| €72.70 | -0.30 | -0.4% | €72.90 | €73.40 | €72.70 | 3,564 | |
| €73.00 | +0.20 | +0.3% | €72.80 | €73.20 | €72.60 | 4,275 | |
| €72.80 | +0.20 | +0.3% | €72.60 | €73.10 | €72.00 | 3,574 | |
| €72.60 | +1.10 | +1.5% | €72.20 | €72.80 | €71.60 | 7,236 | |
| €71.50 | +0.70 | +1.0% | €71.30 | €71.80 | €71.30 | 3,083 | |
| €70.80 | -0.90 | -1.3% | €71.50 | €71.50 | €70.70 | 39,911 | |
| €71.70 | -0.10 | -0.1% | €71.60 | €72.30 | €71.50 | 2,045 |
- Ticker
- Aquis:VETOP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Vetoquinol: 2026 Half Year Results
Latest news
Vetoquinol: 2026 Half Year Results
Sep 10, 2026
Closed €77.40 (+17.1%) on Sep 11, 2026
Decks
FY2018 Earnings Presentation
Earnings · 32 slides · Mar 21, 2019
FY2014 Earnings Presentation
Earnings · 29 slides · Mar 24, 2015
Vetoquinol SA on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 6 in the last 12 months · 22 in all · newest Sep 10, 2026 · oldest 2024
- Decks
- 2 decks · latest Mar 21, 2019
Where Vetoquinol SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VETO · Home listing | Euronext | France | EUR |
| gettex:8JM | gettex | Germany | EUR |
| LS Exchange:A0LEWB | LS Exchange | Germany | EUR |
| LSE:0O1O | LSE | United Kingdom | EUR |
| Lang & Schwarz:A0LEWB | Lang & Schwarz | Germany | EUR |
| Aquis:VETOP | Aquis | United Kingdom | EUR |
| Frankfurt:8JM | Frankfurt | Germany | EUR |
| OTC:VETOF | OTC | United States | USD |
| Aquis:VETOP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:8JM | Dusseldorf | Germany | EUR |
| Munich:8JM | Munich | Germany | EUR |
| Stuttgart:8JM | Stuttgart | Germany | EUR |
| Turquoise:VETOP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Vetoquinol SA.