Stock listing

Aquis:TWL Taylor Wimpey plc Share Price

UK listing (Aquis) of Taylor Wimpey plc · home listing LSE:TW.

Follow Taylor Wimpey plc into a list and get an email when it puts out news.

Home listing price · LSE:TW.

80.44p GBX (pence) +1.12 (+1.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TW.

Past 3 months +0.8% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: 78.06p – 80.64p GBX (pence)Oct 21, 2026
Volume: 13.54M sharesOct 21, 2026
Market cap: £2.77B GBPAt the close on Oct 21, 2026 · price × 3.45B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TW. · Home	80.44p GBX (pence)	+1.12 (+1.4%)	13,542,690	78.82p	80.64p	78.06p	79.32p	Close on Oct 21, 2026
OTC:TWODY	$10.63 USD	+0.56 (+5.6%)	4,918	$10.75	$10.75	$10.63	$10.07	Close on Oct 21, 2026
OTC:TWODF	$0.98 USD	0.00 (0.0%)	—	$0.98	$0.98	$0.98	$0.98	Close on Oct 21, 2026
Frankfurt:TWW	€0.933 EUR	+0.041 (+4.6%)	—	€0.933	€0.933	€0.933	€0.892	Close on Oct 21, 2026
Dusseldorf:TWW	€0.956 EUR	+0.020 (+2.2%)	—	€0.931	€0.956	€0.931	€0.936	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TW. · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	80.44p	+1.12	+1.4%	78.82p	80.64p	78.06p	13,542,690
Tue, Oct 20	79.32p	+3.14	+4.1%	77.18p	79.32p	76.18p	14,932,332
Mon, Oct 19	76.18p	-1.40	-1.8%	77.00p	77.74p	75.56p	8,733,636
Fri, Oct 16	77.58p	+0.90	+1.2%	76.80p	77.76p	76.28p	18,119,000
Thu, Oct 15	76.68p	+1.30	+1.7%	75.00p	77.51p	74.68p	30,893,928
Wed, Oct 14	75.38p	+2.36	+3.2%	73.02p	75.38p	72.94p	24,791,192
Tue, Oct 13	73.02p	-0.44	-0.6%	73.84p	75.30p	72.76p	17,534,739
Mon, Oct 12	73.46p	+0.02	0.0%	73.66p	74.94p	72.16p	17,205,996
Fri, Oct 9	73.44p	-0.96	-1.3%	75.52p	75.84p	73.36p	26,498,805
Thu, Oct 8	74.40p	-2.70	-3.5%	76.04p	76.65p	74.20p	33,082,614
Wed, Oct 7	77.10p	-2.78	-3.5%	79.88p	79.88p	77.10p	26,082,352
Tue, Oct 6	79.88p	+1.20	+1.5%	79.26p	80.16p	78.90p	11,674,767
Mon, Oct 5	78.68p	-2.72	-3.3%	81.10p	81.54p	78.68p	15,368,646
Fri, Oct 2	81.40p	+0.10	+0.1%	82.00p	82.66p	80.88p	12,491,774
Thu, Oct 1	81.30p	-4.70	-5.5%	85.42p	85.42p	81.30p	18,213,943
Wed, Sep 30	86.00p	-1.24	-1.4%	87.36p	88.64p	85.52p	16,531,473
Tue, Sep 29	87.24p	-2.08	-2.3%	89.42p	89.86p	87.24p	27,024,684
Mon, Sep 28	89.32p	+9.22	+11.5%	98.80p	98.80p	88.80p	97,577,188
Fri, Sep 25	80.10p	+1.30	+1.6%	79.96p	80.28p	79.20p	8,530,285
Thu, Sep 24	78.80p	-1.36	-1.7%	79.48p	80.82p	78.60p	11,916,429
Wed, Sep 23	80.16p	-0.68	-0.8%	81.40p	81.73p	79.88p	14,619,389
Tue, Sep 22	80.84p	+1.82	+2.3%	79.18p	81.24p	78.44p	20,554,660
Mon, Sep 21	79.02p	-0.26	-0.3%	79.42p	79.98p	77.87p	11,878,206
Fri, Sep 18	79.28p	-1.70	-2.1%	80.50p	80.92p	78.86p	40,620,465
Thu, Sep 17	80.98p	+0.20	+0.2%	81.00p	81.89p	79.20p	15,332,103
Wed, Sep 16	80.78p	+4.48	+5.9%	76.50p	81.05p	76.50p	25,393,861
Tue, Sep 15	76.30p	+0.02	0.0%	76.12p	77.30p	75.76p	26,021,408
Mon, Sep 14	76.28p	-1.54	-2.0%	77.32p	78.02p	75.66p	13,290,367
Fri, Sep 11	77.82p	-0.16	-0.2%	77.26p	78.46p	77.18p	16,546,771
Thu, Sep 10	77.98p	-2.42	-3.0%	80.00p	80.44p	77.98p	20,095,562
Wed, Sep 9	80.40p	-1.24	-1.5%	81.10p	81.58p	79.97p	11,418,170
Tue, Sep 8	81.64p	-0.06	-0.1%	81.44p	82.24p	80.52p	9,513,111
Mon, Sep 7	81.70p	-1.04	-1.3%	82.26p	83.00p	81.58p	6,790,671
Fri, Sep 4	82.74p	+0.32	+0.4%	82.22p	83.22p	81.80p	7,732,953
Thu, Sep 3	82.42p	+0.96	+1.2%	81.10p	82.42p	79.82p	11,779,472
Wed, Sep 2	81.46p	-1.54	-1.9%	83.54p	83.54p	81.10p	16,216,287
Tue, Sep 1	83.00p	-2.12	-2.5%	83.90p	84.74p	81.82p	21,051,820
Fri, Aug 28	85.12p	-0.28	-0.3%	85.50p	85.84p	84.36p	9,544,108
Thu, Aug 27	85.40p	-0.36	-0.4%	85.58p	87.02p	85.14p	8,233,894
Wed, Aug 26	85.76p	+0.86	+1.0%	85.00p	86.65p	84.82p	13,901,145
Tue, Aug 25	84.90p	+1.66	+2.0%	84.00p	85.78p	83.60p	10,093,654
Mon, Aug 24	83.24p	+0.42	+0.5%	82.70p	83.64p	82.08p	9,855,900
Fri, Aug 21	82.82p	+0.28	+0.3%	82.90p	83.46p	82.58p	8,242,414
Thu, Aug 20	82.54p	-1.96	-2.3%	84.56p	84.76p	82.54p	16,556,672
Wed, Aug 19	84.50p	+1.04	+1.2%	83.20p	84.76p	82.30p	12,688,634
Tue, Aug 18	83.46p	-1.00	-1.2%	83.34p	84.30p	83.14p	10,284,894
Mon, Aug 17	84.46p	-1.48	-1.7%	85.84p	85.84p	84.16p	10,920,387
Fri, Aug 14	85.94p	-0.74	-0.9%	87.10p	87.42p	85.32p	9,658,574
Thu, Aug 13	86.68p	+1.56	+1.8%	86.00p	87.66p	84.88p	14,852,174
Wed, Aug 12	85.12p	+0.66	+0.8%	84.22p	87.32p	84.12p	30,517,975
Tue, Aug 11	84.46p	+1.64	+2.0%	82.76p	84.50p	81.84p	21,100,428
Mon, Aug 10	82.82p	-1.72	-2.0%	84.84p	85.04p	82.30p	15,267,243
Fri, Aug 7	84.54p	+0.54	+0.6%	83.94p	85.04p	82.92p	12,410,974
Thu, Aug 6	84.00p	+1.16	+1.4%	83.00p	84.74p	82.68p	28,124,340
Wed, Aug 5	82.84p	+1.52	+1.9%	81.90p	82.84p	80.44p	19,347,686
Tue, Aug 4	81.32p	+1.30	+1.6%	80.00p	81.66p	78.44p	38,554,688
Mon, Aug 3	80.02p	+2.02	+2.6%	78.42p	81.98p	78.42p	31,238,092
Fri, Jul 31	78.00p	-5.04	-6.1%	78.98p	80.70p	76.30p	48,032,453
Thu, Jul 30	83.04p	+0.14	+0.2%	82.58p	84.20p	82.12p	16,994,682
Wed, Jul 29	82.90p	-1.46	-1.7%	84.86p	84.90p	82.54p	12,020,085
Tue, Jul 28	84.36p	+0.78	+0.9%	84.20p	84.48p	82.96p	17,390,115
Mon, Jul 27	83.58p	+0.80	+1.0%	84.28p	85.00p	82.50p	10,982,862
Fri, Jul 24	82.78p	+1.52	+1.9%	81.26p	83.32p	80.76p	10,292,081
Thu, Jul 23	81.26p	-0.62	-0.8%	81.86p	82.56p	80.42p	16,522,799
Wed, Jul 22	81.88p	+2.04	+2.6%	79.82p	82.42p	79.02p	8,838,508
Tue, Jul 21	79.84p	-0.38	-0.5%	80.16p	80.82p	79.38p	10,171,369

Ticker: Aquis:TWL
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Aquis
Currency: GBX

What changed lately

Latest news release · Oct 19, 2026
Transaction in Own Shares
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 49 slides

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 76.18p (-1.8%) on Oct 19, 2026

Holding(s) in Company

Oct 12, 2026

Closed 73.46p (0.0%) on Oct 12, 2026

Director/PDMR Shareholding

Oct 9, 2026

Closed 73.44p (-1.3%) on Oct 9, 2026

Total Voting Rights

Oct 1, 2026

Closed 81.30p (-5.5%) on Oct 1, 2026

Half Year Results 2026

Jul 31, 2026

Closed 78.00p (-6.1%) on Jul 31, 2026

Directorate change

Jun 9, 2026

Director Declaration

Apr 20, 2026

Annual Financial Report and Notice of Meeting

Mar 20, 2026

Share Buyback Programme

Mar 5, 2026

Trading Statement

Jan 15, 2026

All Taylor Wimpey plc news

Decks

H1 2026 Earnings Presentation
Earnings · 49 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 55 slides · Mar 5, 2026
Investor Day (October 2025)
Investor day · 65 slides · Oct 1, 2025
H1 2025 Earnings Presentation
Earnings · 43 slides · Jul 30, 2025

Taylor Wimpey plc on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 17 in the last 12 months · 110 in all · newest Oct 19, 2026 · oldest 2011
Decks: 38 decks · latest Jul 31, 2026

Where Taylor Wimpey plc is listed

Listing	Exchange	Country	Currency
LSE:TW. · Home listing	LSE	United Kingdom	GBX
Aquis:TWL · This page	Aquis	United Kingdom	GBX
gettex:TWW	gettex	Germany	EUR
Tradegate:TWW	Tradegate	Germany	EUR
OTC:TWODY	OTC	United States	USD
OTC:TWODF	OTC	United States	USD
Frankfurt:TWW	Frankfurt	Germany	EUR
Lang & Schwarz:852015	Lang & Schwarz	Germany	EUR
LS Exchange:852015	LS Exchange	Germany	EUR
Turquoise:TWL	Turquoise	United Kingdom	GBX
Hanover:TWW	Hanover	Germany	EUR
BX Swiss:TWW	BX Swiss	Switzerland	CHF
Dusseldorf:TWW	Dusseldorf	Germany	EUR
Hamburg:TWW	Hamburg	Germany	EUR
Munich:TWW	Munich	Germany	EUR
Stuttgart:TWW	Stuttgart	Germany	EUR

Aquis:TWL Taylor Wimpey plc Share Price

Prices by listing

Daily closes

What changed lately

Transaction in Own Shares

H1 2026 Earnings Presentation

Latest news

Transaction in Own Shares

Holding(s) in Company

Director/PDMR Shareholding

Total Voting Rights

Half Year Results 2026

Directorate change

Director Declaration

Annual Financial Report and Notice of Meeting

Share Buyback Programme

Trading Statement

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Investor Day (October 2025)

H1 2025 Earnings Presentation

Taylor Wimpey plc on 6ix

Where Taylor Wimpey plc is listed