Stock listing

Aquis:TRSTL Trustpilot Group PLC Share Price

UK listing (Aquis) of Trustpilot Group PLC · home listing LSE:TRST

Follow Trustpilot Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:TRST

276.20p GBX (pence) +5.20 (+1.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TRST

Past 3 months +0.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
262.80p – 277.60p GBX (pence)Oct 19, 2026
Volume
1.28M sharesOct 19, 2026
Market value
£1.06B GBPAt the close on Oct 19, 2026 · price × 383.8M shares outstanding
Trustpilot Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TRST · Home276.20p GBX (pence)+5.20 (+1.9%)1,281,539270.00p277.60p262.80p271.00pClose on Oct 19, 2026
Frankfurt:6VZ€3.13 EUR+0.07 (+2.3%)—€3.13€3.13€3.13€3.06Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:TRST · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
276.20p+5.20+1.9%270.00p277.60p262.80p1,281,539
271.00p+6.80+2.6%265.00p277.60p259.20p4,749,455
264.20p+16.20+6.5%245.40p264.80p245.20p1,852,891
248.00p-3.80-1.5%251.60p256.94p248.00p1,167,256
251.80p+6.00+2.4%247.40p251.80p244.00p955,263
245.80p-2.40-1.0%250.40p250.40p240.60p517,611
248.20p+14.40+6.2%235.20p251.20p235.20p1,426,452
233.80p+2.80+1.2%231.20p240.40p228.60p1,694,217
231.00p+0.20+0.1%236.40p241.60p230.00p870,223
230.80p-7.40-3.1%237.00p242.60p230.80p1,479,587
238.20p+7.60+3.3%231.80p240.80p231.40p3,949,009
230.60p+0.60+0.3%236.40p237.80p230.20p1,075,930
230.00p-1.00-0.4%228.40p232.00p221.80p1,220,640
231.00p+14.80+6.8%217.00p231.00p215.80p2,563,828
216.20p+8.80+4.2%217.00p220.00p213.80p2,001,299
207.40p-6.20-2.9%213.80p215.80p205.20p1,177,333
213.60p+4.00+1.9%209.00p216.54p209.00p1,109,787
209.60p-3.00-1.4%210.00p212.40p205.80p2,343,428
212.60p-3.20-1.5%215.00p220.40p210.40p1,187,192
215.80p+3.20+1.5%220.00p225.00p210.20p2,127,937
212.60p-9.60-4.3%225.20p227.60p210.60p1,746,161
222.20p+5.40+2.5%222.00p229.80p218.80p4,153,243
216.80p-2.60-1.2%221.20p224.80p214.40p2,835,974
219.40p+6.40+3.0%217.80p224.50p208.40p3,320,836
213.00p-48.80-18.6%233.00p235.63p206.60p5,670,286
261.80p+10.40+4.1%260.00p265.74p248.00p897,477
251.40p+0.80+0.3%247.40p254.16p247.20p471,381
250.60p-7.00-2.7%256.00p261.50p247.20p481,299
257.60p-7.20-2.7%263.20p263.20p252.40p745,273
264.80p-9.80-3.6%275.80p288.40p264.80p685,209
274.60p-7.80-2.8%280.00p282.80p271.00p417,723
282.40p-3.80-1.3%288.40p293.90p280.40p677,681
286.20p+15.80+5.8%263.80p288.80p263.80p919,045
270.40p-4.40-1.6%267.00p275.00p260.80p670,048
274.80p-17.40-6.0%292.80p292.80p271.00p2,577,186
292.20p-2.60-0.9%296.40p297.80p289.80p1,435,787
294.80p+5.20+1.8%280.00p296.40p280.00p440,534
289.60p+0.80+0.3%288.80p293.20p283.54p1,578,832
288.80p+2.20+0.8%279.60p290.20p279.60p412,758
286.60p+3.00+1.1%290.00p290.00p278.60p770,917
283.60p+3.60+1.3%270.00p286.80p270.00p696,434
280.00p+1.00+0.4%280.40p286.20p274.60p529,869
279.00p-1.20-0.4%285.00p285.00p270.80p930,707
280.20p+3.80+1.4%270.00p283.40p270.00p585,632
276.40p-4.00-1.4%284.00p285.80p274.80p618,662
280.40p+4.40+1.6%278.00p288.01p278.00p894,136
276.00p-2.20-0.8%278.20p281.60p274.80p400,588
278.20p-6.80-2.4%296.20p296.20p275.60p825,362
285.00p-1.20-0.4%295.00p295.00p283.50p1,339,682
286.20p-12.00-4.0%298.20p299.80p286.20p1,610,309
298.20p+6.60+2.3%290.80p299.80p289.20p1,209,605
291.60p-1.00-0.3%291.20p298.60p289.00p628,952
292.60p+13.00+4.6%288.00p293.60p277.20p2,106,265
279.60p+14.60+5.5%254.00p279.60p254.00p901,235
265.00p-5.60-2.1%275.20p278.60p259.37p1,154,037
270.60p+0.60+0.2%282.80p282.80p267.20p605,704
270.00p-8.00-2.9%274.00p278.60p269.40p2,065,630
278.00p+1.00+0.4%279.80p284.00p275.00p2,916,739
277.00p+5.00+1.8%269.60p285.60p268.60p1,905,098
272.00p+15.80+6.2%259.60p273.05p255.00p655,842
256.20p-0.20-0.1%254.20p262.60p242.60p801,461
256.40p-6.20-2.4%270.00p270.00p254.60p1,436,853
262.60p-0.60-0.2%260.80p269.20p257.20p784,644
263.20p-3.40-1.3%268.00p272.40p259.40p1,440,810
266.60p+3.20+1.2%265.60p269.80p259.20p1,510,516
Ticker
Aquis:TRSTL
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Trustpilot Group (LSE:TRST) — Introduction to Trustpilot Group PLC

    Thu, May 01, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 276.20p (+1.9%) on Oct 19, 2026

Director/PDMR Shareholding

Oct 2, 2026

Closed 238.20p (+3.3%) on Oct 5, 2026

Total Voting Rights

Sep 30, 2026

Closed 230.00p (-0.4%) on Oct 1, 2026

Directorate change

Sep 15, 2026

Closed 213.00p (-18.6%) on Sep 15, 2026

AI, Enterprise and US momentum fuel strong growth

Sep 15, 2026

Closed 213.00p (-18.6%) on Sep 15, 2026

Trading Statement - 18% cc bookings growth

Jul 16, 2026

Closed 259.80p (-10.7%) on Jul 16, 2026

Block Listing Interim Review

Jul 1, 2026

Trustpilot and Shopify Strengthen Partnership

Jun 29, 2026

CEO’s Comments at the 2026 Annual General Meeting

May 19, 2026

Trust Capital Markets Event

May 6, 2026

All Trustpilot Group PLC news

Decks

Trustpilot Group PLC on 6ix

Sector
Technology
Industry
Internet platforms
News releases
35 in the last 12 months · 88 in all · newest Oct 19, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest May 1, 2025
Decks
3 decks · latest Sep 15, 2026

Where Trustpilot Group PLC is listed

ListingExchangeCountryCurrency
LSE:TRST · Home listingLSEUnited KingdomGBX
OTC:TRTPFOTCUnited StatesUSD
gettex:6VZgettexGermanyEUR
LS Exchange:A2QRZ2LS ExchangeGermanyEUR
Lang & Schwarz:A2QRZ2Lang & SchwarzGermanyEUR
Tradegate:6VZTradegateGermanyEUR
Turquoise:TRSTLTurquoiseUnited KingdomGBX
Aquis:TRSTL · This pageAquisUnited KingdomGBX
Frankfurt:6VZFrankfurtGermanyEUR
Munich:6VZMunichGermanyEUR
Dusseldorf:6VZDusseldorfGermanyEUR
Hamburg:6VZHamburgGermanyEUR
Stuttgart:6VZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Trustpilot Group PLC.