Stock listing
Aquis:TKOP Tikehau Capital SCA Share Price
UK listing (Aquis) of Tikehau Capital SCA · home listing Euronext:TKO
Follow Tikehau Capital SCA into a list and get an email when it puts out news.
Home listing price · EURONEXT:TKO
€16.68 EUR -0.12 (-0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TKO
- Day range
- €16.64 – €17.00 EUROct 21, 2026
- Volume
- 40,922 sharesOct 21, 2026
- Market cap
- €2.87B EURAt the close on Oct 21, 2026 · price × 172.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TKO · Home | €16.68 EUR | -0.12 (-0.7%) | 40,922 | €16.80 | €17.00 | €16.64 | €16.80 | Close on Oct 21, 2026 |
| LSE:0RP0 | €16.82 EUR | +0.29 (+1.8%) | 2,742 | €16.76 | €16.94 | €16.72 | €16.53 | Close on Oct 21, 2026 |
| Frankfurt:7TI | €16.50 EUR | +0.52 (+3.3%) | — | €16.50 | €16.50 | €16.50 | €15.98 | Close on Oct 21, 2026 |
| Stuttgart:7TI | €16.44 EUR | +0.34 (+2.1%) | 4 | €16.50 | €16.90 | €16.44 | €16.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:TKO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.68 | -0.12 | -0.7% | €16.80 | €17.00 | €16.64 | 40,922 | |
| €16.80 | +0.34 | +2.1% | €16.42 | €16.80 | €15.98 | 44,547 | |
| €16.46 | +0.18 | +1.1% | €16.10 | €16.46 | €16.04 | 51,029 | |
| €16.28 | +0.38 | +2.4% | €16.00 | €16.38 | €16.00 | 28,181 | |
| €15.90 | +0.18 | +1.1% | €15.88 | €16.06 | €15.75 | 34,734 | |
| €15.72 | -0.38 | -2.4% | €16.10 | €16.16 | €15.62 | 60,935 | |
| €16.10 | -0.10 | -0.6% | €16.16 | €16.30 | €16.04 | 24,985 | |
| €16.20 | +0.20 | +1.2% | €16.00 | €16.20 | €16.00 | 33,557 | |
| €16.00 | +0.42 | +2.7% | €15.58 | €16.00 | €15.58 | 42,321 | |
| €15.58 | +0.02 | +0.1% | €15.52 | €15.62 | €15.40 | 32,771 | |
| €15.56 | -0.30 | -1.9% | €15.56 | €15.94 | €15.50 | 43,614 | |
| €15.86 | +0.22 | +1.4% | €15.64 | €16.04 | €15.64 | 31,042 | |
| €15.64 | -0.04 | -0.3% | €15.76 | €15.86 | €15.60 | 28,378 | |
| €15.68 | +0.08 | +0.5% | €15.56 | €15.96 | €15.48 | 53,968 | |
| €15.60 | -0.80 | -4.9% | €16.30 | €16.30 | €15.44 | 64,963 | |
| €16.40 | +0.12 | +0.7% | €16.28 | €16.50 | €16.28 | 35,834 | |
| €16.28 | +0.04 | +0.2% | €16.40 | €16.50 | €16.26 | 26,014 | |
| €16.24 | -0.06 | -0.4% | €16.22 | €16.42 | €16.18 | 35,513 | |
| €16.30 | -0.12 | -0.7% | €16.50 | €16.52 | €16.18 | 31,442 | |
| €16.42 | -0.18 | -1.1% | €16.52 | €16.62 | €16.38 | 50,485 | |
| €16.60 | +0.38 | +2.3% | €16.24 | €16.70 | €16.24 | 52,039 | |
| €16.22 | -0.50 | -3.0% | €16.72 | €16.82 | €16.22 | 51,481 | |
| €16.72 | +0.12 | +0.7% | €16.54 | €16.76 | €16.48 | 40,106 | |
| €16.60 | -0.20 | -1.2% | €16.80 | €16.96 | €16.60 | 195,077 | |
| €16.80 | +0.22 | +1.3% | €16.60 | €16.90 | €16.54 | 46,915 | |
| €16.58 | +0.08 | +0.5% | €16.56 | €16.64 | €16.50 | 38,571 | |
| €16.50 | -0.10 | -0.6% | €16.60 | €16.66 | €16.24 | 27,803 | |
| €16.60 | -0.28 | -1.7% | €16.80 | €17.00 | €16.60 | 19,478 | |
| €16.88 | -0.10 | -0.6% | €17.04 | €17.14 | €16.88 | 42,472 | |
| €16.98 | 0.00 | 0.0% | €16.98 | €17.28 | €16.98 | 44,335 | |
| €16.98 | -0.06 | -0.4% | €17.18 | €17.18 | €16.92 | 39,358 | |
| €17.04 | +0.36 | +2.2% | €16.74 | €17.04 | €16.70 | 46,483 | |
| €16.68 | -0.12 | -0.7% | €16.80 | €16.86 | €16.64 | 48,583 | |
| €16.80 | 0.00 | 0.0% | €16.60 | €16.90 | €16.60 | 56,434 | |
| €16.80 | +0.40 | +2.4% | €16.36 | €16.84 | €16.36 | 34,581 | |
| €16.40 | -0.12 | -0.7% | €16.44 | €16.44 | €16.24 | 21,116 | |
| €16.52 | -0.22 | -1.3% | €16.70 | €16.70 | €16.38 | 21,620 | |
| €16.74 | -0.20 | -1.2% | €16.90 | €16.94 | €16.74 | 34,883 | |
| €16.94 | -0.06 | -0.4% | €17.00 | €17.20 | €16.92 | 12,312 | |
| €17.00 | +0.02 | +0.1% | €17.10 | €17.10 | €16.90 | 21,922 | |
| €16.98 | -0.14 | -0.8% | €17.28 | €17.28 | €16.92 | 30,975 | |
| €17.12 | +0.18 | +1.1% | €17.00 | €17.12 | €16.90 | 15,206 | |
| €16.94 | -0.06 | -0.4% | €16.96 | €16.98 | €16.86 | 11,992 | |
| €17.00 | +0.14 | +0.8% | €17.02 | €17.10 | €16.86 | 15,725 | |
| €16.86 | -0.02 | -0.1% | €16.88 | €17.20 | €16.80 | 27,335 | |
| €16.88 | -0.06 | -0.4% | €16.86 | €17.00 | €16.68 | 20,860 | |
| €16.94 | -0.16 | -0.9% | €17.02 | €17.02 | €16.68 | 29,746 | |
| €17.10 | -0.20 | -1.2% | €17.46 | €17.46 | €17.00 | 18,578 | |
| €17.30 | +0.38 | +2.2% | €17.08 | €17.42 | €17.00 | 25,073 | |
| €16.92 | -0.08 | -0.5% | €17.14 | €17.16 | €16.92 | 17,788 | |
| €17.00 | -0.16 | -0.9% | €17.08 | €17.16 | €16.96 | 34,932 | |
| €17.16 | +0.28 | +1.7% | €17.00 | €17.16 | €16.88 | 30,435 | |
| €16.88 | -0.14 | -0.8% | €17.02 | €17.02 | €16.80 | 34,329 | |
| €17.02 | +0.10 | +0.6% | €17.00 | €17.16 | €16.86 | 33,710 | |
| €16.92 | -0.24 | -1.4% | €17.10 | €17.14 | €16.82 | 43,952 | |
| €17.16 | 0.00 | 0.0% | €17.16 | €17.46 | €17.10 | 97,835 | |
| €17.16 | +0.58 | +3.5% | €16.70 | €17.38 | €16.60 | 72,878 | |
| €16.58 | +0.70 | +4.4% | €16.02 | €16.72 | €16.02 | 56,266 | |
| €15.88 | +0.22 | +1.4% | €16.00 | €16.12 | €15.78 | 56,031 | |
| €15.66 | -1.40 | -8.2% | €17.00 | €17.00 | €15.58 | 163,617 | |
| €17.06 | -0.44 | -2.5% | €17.54 | €17.64 | €16.88 | 71,207 | |
| €17.50 | -0.24 | -1.4% | €17.66 | €17.78 | €17.38 | 35,448 | |
| €17.74 | +0.16 | +0.9% | €17.74 | €17.84 | €17.62 | 28,371 | |
| €17.58 | +0.44 | +2.6% | €17.30 | €17.58 | €17.22 | 27,985 | |
| €17.14 | -0.16 | -0.9% | €17.30 | €17.50 | €17.08 | 34,240 | |
| €17.30 | -0.06 | -0.3% | €17.42 | €17.42 | €17.12 | 26,261 | |
| €17.36 | -0.36 | -2.0% | €17.88 | €17.88 | €17.16 | 28,714 |
- Ticker
- Aquis:TKOP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Tikehau Capital: Disclosure of Shares Repurchases From 02 October 2026 to 08 October 2026
Latest earnings call · Jul 29, 2026
Tikehau Capital SCA (Euronext:TKO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Tikehau Capital — Investor Presentation (October 2026)
Investor deck · 79 slides
Calls
Replays
Tikehau Capital SCA (Euronext:TKO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 12:15 PM ET
Watch TranscriptTikehau Capital SCA (Euronext:TKO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:00 AM ET
Watch TranscriptTikehau Capital SCA (Euronext:TKO) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 12:15 PM ET
Watch Transcript
Latest news
Tikehau Capital: Disclosure of Shares Repurchases From 02 October 2026 to 08 October 2026
Oct 12, 2026
Closed €16.20 (+1.2%) on Oct 12, 2026
Tikehau Capital: Information Relating to the Total Number of Voting Rights and Shares as of 30 September 2026
Oct 5, 2026
Closed €15.86 (+1.4%) on Oct 6, 2026
Déclaration des transactions sur actions propres réalisées du 25 septembre 2026 au 01 octobre 2026
Oct 2, 2026
Closed €15.68 (+0.5%) on Oct 2, 2026
Tikehau Capital: Disclosure of Shares Repurchases from 25 September 2026 to 01 October 2026
Oct 2, 2026
Closed €15.68 (+0.5%) on Oct 2, 2026
Déclaration des transactions sur actions propres réalisées du 18 septembre 2026 au 24 septembre 2026
Sep 25, 2026
Closed €16.30 (-0.7%) on Sep 25, 2026
Tikehau Capital: Disclosure of Shares Repurchases from 18 September 2026 to 24 September 2026
Sep 25, 2026
Closed €16.30 (-0.7%) on Sep 25, 2026
Tikehau Capital: Disclosure of Shares Repurchases from 11 September 2026 to 17 September 2026
Sep 18, 2026
Closed €16.60 (-1.2%) on Sep 18, 2026
Tikehau Capital: Information Relating to the Total Number of Voting Rights and Shares as of 31 August 2026
Sep 17, 2026
Closed €16.60 (-1.2%) on Sep 18, 2026
Tikehau Capital: Disclosure of Shares Repurchases From 4 September 2026 to 10 September 2026
Sep 11, 2026
Closed €16.88 (-0.6%) on Sep 11, 2026
Tikehau Capital: Disclosure of Shares Repurchases From 28 August 2026 to 3 September 2026
Sep 4, 2026
Closed €16.80 (0.0%) on Sep 4, 2026
Decks
Tikehau Capital — Investor Presentation (October 2026)
Investor deck · 79 slides · October 2026
Tikehau Capital — H1 2026 Earnings Presentation
Earnings · 41 slides · Jul 29, 2026
Tikehau Capital — Investor Presentation (May 2026)
Investor deck · 79 slides · May 22, 2026
Tikehau Capital — Shareholder Meeting (April 2026)
Shareholder meeting · 94 slides · Apr 30, 2026
Tikehau Capital SCA on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 81 in the last 12 months · 118 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 29, 2026
- Decks
- 54 decks · latest October 2026
Where Tikehau Capital SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TKO · Home listing | Euronext | France | EUR |
| LSE:0RP0 | LSE | United Kingdom | EUR |
| gettex:7TI | gettex | Germany | EUR |
| Lang & Schwarz:A2DMZM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DMZM | LS Exchange | Germany | EUR |
| OTC:TKKHF | OTC | United States | USD |
| Aquis:TKOP · This page | Aquis | United Kingdom | EUR |
| Aquis:TKOP | Aquis | United Kingdom | EUR |
| Frankfurt:7TI | Frankfurt | Germany | EUR |
| Dusseldorf:7TI | Dusseldorf | Germany | EUR |
| Munich:7TI | Munich | Germany | EUR |
| Stuttgart:7TI | Stuttgart | Germany | EUR |
| Turquoise:TKOP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Tikehau Capital SCA.