Stock listing
Aquis:TIVC Tivoli A/S Share Price
UK listing (Aquis) of Tivoli A/S · home listing Copenhagen:TIV
Follow Tivoli A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:TIV
604.00 DKK -4.00 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:TIV
- Day range
- 604.00 – 610.00 DKKOct 20, 2026
- Volume
- 793 sharesOct 20, 2026
- Market cap
- 3.45B DKKAt the close on Oct 20, 2026 · price × 5.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:TIV · Home | 604.00 DKK | -4.00 (-0.7%) | 793 | 608.00 | 610.00 | 604.00 | 608.00 | Close on Oct 20, 2026 |
| Frankfurt:6YE | €80.60 EUR | +0.20 (+0.2%) | — | €80.80 | €80.80 | €80.60 | €80.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:TIV · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 604.00 | -4.00 | -0.7% | 608.00 | 610.00 | 604.00 | 793 | |
| 608.00 | +4.00 | +0.7% | 606.00 | 608.00 | 604.00 | 768 | |
| 604.00 | -4.00 | -0.7% | 608.00 | 608.00 | 604.00 | 191 | |
| 608.00 | +2.00 | +0.3% | 606.00 | 608.00 | 602.00 | 142 | |
| 606.00 | +2.00 | +0.3% | 606.00 | 608.00 | 606.00 | 373 | |
| 604.00 | -4.00 | -0.7% | 604.00 | 608.00 | 600.00 | 840 | |
| 608.00 | +4.00 | +0.7% | 602.00 | 608.00 | 600.00 | 1,012 | |
| 604.00 | +2.00 | +0.3% | 602.00 | 606.00 | 600.00 | 642 | |
| 602.00 | +2.00 | +0.3% | 600.00 | 604.00 | 600.00 | 394 | |
| 600.00 | -2.00 | -0.3% | 602.00 | 606.00 | 600.00 | 893 | |
| 602.00 | +8.00 | +1.3% | 602.00 | 604.00 | 600.00 | 1,232 | |
| 594.00 | -8.00 | -1.3% | 602.00 | 604.00 | 594.00 | 732 | |
| 602.00 | +2.00 | +0.3% | 600.00 | 604.00 | 600.00 | 438 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 604.00 | 598.00 | 685 | |
| 600.00 | 0.00 | 0.0% | 604.00 | 606.00 | 600.00 | 609 | |
| 600.00 | -2.00 | -0.3% | 606.00 | 606.00 | 600.00 | 717 | |
| 602.00 | -2.00 | -0.3% | 606.00 | 610.00 | 602.00 | 665 | |
| 604.00 | -2.00 | -0.3% | 606.00 | 610.00 | 604.00 | 454 | |
| 606.00 | -6.00 | -1.0% | 612.00 | 612.00 | 606.00 | 509 | |
| 612.00 | +2.00 | +0.3% | 610.00 | 614.00 | 608.00 | 500 | |
| 610.00 | 0.00 | 0.0% | 614.00 | 616.00 | 604.00 | 1,259 | |
| 610.00 | -6.00 | -1.0% | 616.00 | 620.00 | 610.00 | 961 | |
| 616.00 | -2.00 | -0.3% | 620.00 | 622.00 | 616.00 | 551 | |
| 618.00 | -2.00 | -0.3% | 620.00 | 624.00 | 618.00 | 705 | |
| 620.00 | 0.00 | 0.0% | 620.00 | 624.00 | 618.00 | 323 | |
| 620.00 | -2.00 | -0.3% | 622.00 | 626.00 | 620.00 | 950 | |
| 622.00 | -4.00 | -0.6% | 622.00 | 626.00 | 622.00 | 568 | |
| 626.00 | -2.00 | -0.3% | 624.00 | 626.00 | 620.00 | 598 | |
| 628.00 | +2.00 | +0.3% | 624.00 | 628.00 | 622.00 | 286 | |
| 626.00 | -2.00 | -0.3% | 626.00 | 626.00 | 622.00 | 691 | |
| 628.00 | +4.00 | +0.6% | 622.00 | 628.00 | 622.00 | 438 | |
| 624.00 | 0.00 | 0.0% | 626.00 | 628.00 | 624.00 | 476 | |
| 624.00 | -4.00 | -0.6% | 628.00 | 628.00 | 624.00 | 573 | |
| 628.00 | +2.00 | +0.3% | 626.00 | 628.00 | 624.00 | 1,012 | |
| 626.00 | -4.00 | -0.6% | 628.00 | 630.00 | 624.00 | 665 | |
| 630.00 | +10.00 | +1.6% | 630.00 | 630.00 | 624.00 | 795 | |
| 620.00 | -12.00 | -1.9% | 634.00 | 636.00 | 620.00 | 1,876 | |
| 632.00 | -2.00 | -0.3% | 636.00 | 636.00 | 630.00 | 862 | |
| 634.00 | +2.00 | +0.3% | 630.00 | 634.00 | 628.00 | 1,240 | |
| 632.00 | -2.00 | -0.3% | 634.00 | 634.00 | 628.00 | 1,166 | |
| 634.00 | 0.00 | 0.0% | 632.00 | 634.00 | 630.00 | 420 | |
| 634.00 | +4.00 | +0.6% | 628.00 | 634.00 | 628.00 | 619 | |
| 630.00 | 0.00 | 0.0% | 630.00 | 630.00 | 628.00 | 618 | |
| 630.00 | 0.00 | 0.0% | 630.00 | 630.00 | 628.00 | 869 | |
| 630.00 | -2.00 | -0.3% | 630.00 | 630.00 | 626.00 | 654 | |
| 632.00 | +4.00 | +0.6% | 630.00 | 632.00 | 628.00 | 1,205 | |
| 628.00 | -4.00 | -0.6% | 634.00 | 634.00 | 628.00 | 1,063 | |
| 632.00 | 0.00 | 0.0% | 632.00 | 634.00 | 628.00 | 940 | |
| 632.00 | -2.00 | -0.3% | 634.00 | 634.00 | 628.00 | 773 | |
| 634.00 | 0.00 | 0.0% | 632.00 | 634.00 | 628.00 | 774 | |
| 634.00 | +4.00 | +0.6% | 632.00 | 634.00 | 628.00 | 316 | |
| 630.00 | 0.00 | 0.0% | 630.00 | 634.00 | 628.00 | 1,247 | |
| 630.00 | 0.00 | 0.0% | 630.00 | 634.00 | 630.00 | 705 | |
| 630.00 | 0.00 | 0.0% | 632.00 | 634.00 | 630.00 | 476 | |
| 630.00 | +2.00 | +0.3% | 630.00 | 634.00 | 628.00 | 877 | |
| 628.00 | -6.00 | -0.9% | 634.00 | 634.00 | 628.00 | 916 | |
| 634.00 | +6.00 | +1.0% | 630.00 | 634.00 | 628.00 | 526 | |
| 628.00 | -8.00 | -1.3% | 636.00 | 636.00 | 628.00 | 469 | |
| 636.00 | +4.00 | +0.6% | 636.00 | 636.00 | 628.00 | 770 | |
| 632.00 | 0.00 | 0.0% | 632.00 | 634.00 | 628.00 | 755 | |
| 632.00 | -2.00 | -0.3% | 634.00 | 634.00 | 630.00 | 433 | |
| 634.00 | -4.00 | -0.6% | 638.00 | 638.00 | 628.00 | 566 | |
| 638.00 | +2.00 | +0.3% | 630.00 | 638.00 | 630.00 | 552 | |
| 636.00 | +4.00 | +0.6% | 632.00 | 636.00 | 630.00 | 460 | |
| 632.00 | +2.00 | +0.3% | 630.00 | 632.00 | 628.00 | 469 | |
| 630.00 | +4.00 | +0.6% | 628.00 | 632.00 | 626.00 | 844 | |
| 626.00 | -4.00 | -0.6% | 630.00 | 632.00 | 626.00 | 528 |
- Ticker
- Aquis:TIVC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Aquis
- Currency
- DKK
What changed lately
Latest news release · Apr 1, 2026
Notice convening Annual General Meeting
Latest news
Decks
Fact Sheet (January 2020)
Fact sheet · 9 slides · Jan 23, 2020
Investor Presentation (October 2016)
Investor deck · 70 slides · October 2016
Tivoli A/S on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 6 in the last 12 months · 10 in all · newest Apr 1, 2026 · oldest 2025
- Decks
- 2 decks · latest Jan 23, 2020
Where Tivoli A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:TIV · Home listing | Copenhagen | Denmark | DKK |
| Aquis:TIVC | Aquis | United Kingdom | DKK |
| Aquis:TIVC · This page | Aquis | United Kingdom | DKK |
| LSE:0RFR | LSE | United Kingdom | DKK |
| Turquoise:TIVC | Turquoise | United Kingdom | DKK |
| LS Exchange:A2AH1J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AH1J | Lang & Schwarz | Germany | EUR |
| gettex:6YE | gettex | Germany | EUR |
| Dusseldorf:6YE | Dusseldorf | Germany | EUR |
| Frankfurt:6YE | Frankfurt | Germany | EUR |
| Munich:6YE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tivoli A/S.