Stock listing
Aquis:TFGL Tetragon Financial Group Limited Share Price
UK listing (Aquis) of Tetragon Financial Group Limited · home listing Euronext:TFG
Follow Tetragon Financial Group Limited into a list and get an email when it puts out news.
Home listing price · EURONEXT:TFG
$15.00 USD -0.10 (-0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TFG
- Day range
- $14.90 – $15.00 USDOct 22, 2026
- Volume
- 5,057 sharesOct 22, 2026
- Market cap
- $1.23B USDAt the close on Oct 22, 2026 · price × 81.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TFG · Home | $15.00 USD | -0.10 (-0.7%) | 5,057 | $15.00 | $15.00 | $14.90 | $15.10 | Close on Oct 22, 2026 |
| LSE:TFG | $14.95 USD | +0.05 (+0.3%) | 5,194 | $14.95 | $15.00 | $14.95 | $14.90 | Close on Oct 22, 2026 |
| OTC:TGONF | $15.00 USD | 0.00 (0.0%) | — | $15.00 | $15.00 | $15.00 | $15.00 | Close on Oct 22, 2026 |
| LSE:TFGS | 1,120.00p GBX (pence) | +30.00 (+2.8%) | 29 | 1,120.00p | 1,120.00p | 1,090.00p | 1,090.00p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:TFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | -0.10 | -0.7% | $15.00 | $15.00 | $14.90 | 5,057 | |
| $15.10 | +0.10 | +0.7% | $15.00 | $15.10 | $14.80 | 7,679 | |
| $15.00 | -0.30 | -2.0% | $14.85 | $15.00 | $14.55 | 15,561 | |
| $15.30 | +0.90 | +6.3% | $14.55 | $15.30 | $14.55 | 6,160 | |
| $14.40 | -0.10 | -0.7% | $14.15 | $14.60 | $14.15 | 3,128 | |
| $14.50 | -0.05 | -0.3% | $14.40 | $14.55 | $14.40 | 5,731 | |
| $14.55 | 0.00 | 0.0% | $14.20 | $14.60 | $14.00 | 19,675 | |
| $14.55 | -0.10 | -0.7% | $14.50 | $14.55 | $14.50 | 1,939 | |
| $14.65 | +0.15 | +1.0% | $14.55 | $14.65 | $14.55 | 12,731 | |
| $14.50 | -0.05 | -0.3% | $14.45 | $14.60 | $14.45 | 12,821 | |
| $14.55 | +0.05 | +0.3% | $14.50 | $14.55 | $14.45 | 18,579 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.60 | $14.50 | 17,760 | |
| $14.50 | -0.10 | -0.7% | $14.50 | $14.50 | $14.50 | 174 | |
| $14.60 | +0.05 | +0.3% | $14.55 | $14.70 | $14.50 | 3,448 | |
| $14.55 | -0.10 | -0.7% | $14.40 | $14.65 | $14.40 | 14,852 | |
| $14.65 | 0.00 | 0.0% | $14.40 | $14.65 | $14.40 | 3,178 | |
| $14.65 | +0.25 | +1.7% | $14.45 | $14.85 | $14.45 | 13,828 | |
| $14.40 | +0.10 | +0.7% | $14.20 | $14.40 | $14.20 | 4,426 | |
| $14.30 | -0.05 | -0.3% | $14.35 | $14.40 | $14.15 | 1,824 | |
| $14.35 | +0.20 | +1.4% | $14.25 | $14.35 | $14.20 | 2,654 | |
| $14.15 | -0.05 | -0.4% | $13.95 | $14.20 | $13.95 | 1,656 | |
| $14.20 | +0.15 | +1.1% | $14.00 | $14.20 | $13.95 | 2,714 | |
| $14.05 | -0.05 | -0.4% | $14.15 | $14.15 | $13.85 | 2,838 | |
| $14.10 | +0.10 | +0.7% | $14.00 | $14.10 | $14.00 | 1,006 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.90 | 22 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 10 | |
| $13.95 | -0.15 | -1.1% | $13.90 | $13.95 | $13.90 | 169 | |
| $14.10 | +0.10 | +0.7% | $14.10 | $14.10 | $13.85 | 16,018 | |
| $14.00 | -0.05 | -0.4% | $14.05 | $14.10 | $13.95 | 2,516 | |
| $14.05 | +0.05 | +0.4% | $14.00 | $14.15 | $13.95 | 8,731 | |
| $14.00 | -0.10 | -0.7% | $14.05 | $14.35 | $14.00 | 4,884 | |
| $14.10 | -0.05 | -0.4% | $14.10 | $14.15 | $14.05 | 2,605 | |
| $14.15 | +0.05 | +0.4% | $14.00 | $14.15 | $14.00 | 3,748 | |
| $14.10 | +0.10 | +0.7% | $14.20 | $14.20 | $14.10 | 1,941 | |
| $14.00 | 0.00 | 0.0% | $14.10 | $14.20 | $14.00 | 233 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.20 | $13.95 | 6,119 | |
| $13.95 | -0.05 | -0.4% | $13.90 | $14.20 | $13.85 | 1,333 | |
| $14.00 | 0.00 | 0.0% | $14.05 | $14.20 | $14.00 | 17,781 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.10 | $14.00 | 399 | |
| $14.05 | +0.25 | +1.8% | $14.00 | $14.10 | $14.00 | 10,604 | |
| $13.80 | +0.20 | +1.5% | $13.55 | $13.95 | $13.55 | 3,643 | |
| $13.60 | +0.05 | +0.4% | $13.50 | $13.65 | $13.50 | 1,898 | |
| $13.55 | +0.10 | +0.7% | $13.50 | $13.55 | $13.50 | 1,333 | |
| $13.45 | 0.00 | 0.0% | $13.75 | $13.75 | $13.35 | 2,067 | |
| $13.45 | +0.20 | +1.5% | $13.25 | $13.45 | $13.25 | 49,720 | |
| $13.25 | 0.00 | 0.0% | $13.30 | $13.30 | $13.25 | 10,919 | |
| $13.25 | 0.00 | 0.0% | $13.30 | $13.30 | $13.15 | 32,475 | |
| $13.25 | 0.00 | 0.0% | $13.30 | $13.35 | $13.20 | 9,499 | |
| $13.25 | 0.00 | 0.0% | $13.20 | $13.30 | $13.20 | 3,223 | |
| $13.25 | +0.05 | +0.4% | $13.15 | $13.30 | $13.10 | 57,996 | |
| $13.20 | -0.05 | -0.4% | $13.15 | $13.20 | $13.15 | 4,810 | |
| $13.25 | -0.10 | -0.7% | $13.40 | $13.45 | $13.20 | 166,376 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.45 | $13.30 | 21,419 | |
| $13.35 | -0.25 | -1.8% | $13.75 | $13.75 | $13.20 | 75,986 | |
| $13.60 | -0.25 | -1.8% | $13.60 | $13.70 | $13.50 | 2,736 | |
| $13.85 | +0.15 | +1.1% | $13.70 | $13.85 | $13.70 | 731 | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | 577 | |
| $13.75 | +0.20 | +1.5% | $13.55 | $13.75 | $13.55 | 3,880 | |
| $13.55 | -0.20 | -1.5% | $13.75 | $13.75 | $13.45 | 26,279 | |
| $13.75 | -0.15 | -1.1% | $13.85 | $13.85 | $13.50 | 2,678 | |
| $13.90 | +0.10 | +0.7% | $13.80 | $13.90 | $13.70 | 4,896 | |
| $13.80 | +0.10 | +0.7% | $13.70 | $13.80 | $13.65 | 695 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.75 | $13.70 | 5,144 | |
| $13.70 | -0.05 | -0.4% | $13.75 | $13.75 | $13.70 | 2,075 | |
| $13.75 | +0.05 | +0.4% | $13.50 | $13.75 | $13.50 | 110 | |
| $13.70 | -0.05 | -0.4% | $13.75 | $13.75 | $13.60 | 8,640 | |
| $13.75 | 0.00 | 0.0% | $13.60 | $13.75 | $13.60 | 85 |
- Ticker
- Aquis:TFGL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Aquis
- Currency
- USD
What changed lately
Latest news release · May 8, 2026
Tetragon Financial Group Limited Dividend Information in Respect of Q1 2026
Latest earnings call · Jul 30, 2026
Tetragon Financial Group (Euronext:TFG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Tetragon Financial Group (Euronext:TFG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptTetragon Financial Group (Euronext:TFG) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:30 AM ET
Watch TranscriptTetragon Financial Group (Euronext:TFG) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Mar 6, 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · Jul 30, 2025
Q4 2024 Earnings Presentation
Earnings · 23 slides · Mar 5, 2025
Tetragon Financial Group Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 34 in all · newest May 8, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 13 decks · latest Jul 30, 2026
Where Tetragon Financial Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TFG · Home listing | Euronext | Netherlands | USD |
| LSE:TFG | LSE | United Kingdom | USD |
| OTC:TGONF | OTC | United States | USD |
| Aquis:TFGL · This page | Aquis | United Kingdom | USD |
| LSE:TFGS | LSE | United Kingdom | GBX |
| Aquis:TFGA | Aquis | United Kingdom | USD |
| Aquis:TFGSL | Aquis | United Kingdom | GBX |
| Aquis:TFGA | Aquis | United Kingdom | USD |
| Turquoise:TFGA | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Tetragon Financial Group Limited.