Stock listing
Aquis:STRAPC Strategic Partners A/S Share Price
UK listing (Aquis) of Strategic Partners A/S · home listing Copenhagen:STRAP
Follow Strategic Partners A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:STRAP
605.00 DKK -50.00 (-7.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:STRAP
- Day range
- 605.00 – 605.00 DKKOct 20, 2026
- Volume
- 1 sharesOct 20, 2026
- Market cap
- 32.74M DKKAt the close on Oct 20, 2026 · price × 54,112 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:STRAP · Home | 605.00 DKK | -50.00 (-7.6%) | 1 | 605.00 | 605.00 | 605.00 | 655.00 | Close on Oct 20, 2026 |
| Frankfurt:1TB0 | €82.50 EUR | -0.50 (-0.6%) | — | €82.50 | €82.50 | €82.50 | €83.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:STRAP · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 605.00 | -50.00 | -7.6% | 605.00 | 605.00 | 605.00 | 1 | |
| 655.00 | 0.00 | 0.0% | 620.00 | 655.00 | 620.00 | 5 | |
| 655.00 | +25.00 | +4.0% | 615.00 | 655.00 | 615.00 | 20 | |
| 630.00 | -5.00 | -0.8% | 635.00 | 640.00 | 630.00 | 57 | |
| 635.00 | -30.00 | -4.5% | 635.00 | 635.00 | 635.00 | 6 | |
| 665.00 | -10.00 | -1.5% | 670.00 | 670.00 | 665.00 | 44 | |
| 675.00 | -15.00 | -2.2% | 675.00 | 675.00 | 675.00 | 5 | |
| 690.00 | -10.00 | -1.4% | 690.00 | 690.00 | 690.00 | 31 | |
| 700.00 | +20.00 | +2.9% | 700.00 | 700.00 | 700.00 | 1 | |
| 680.00 | +30.00 | +4.6% | 700.00 | 700.00 | 680.00 | 235 | |
| 650.00 | +15.00 | +2.4% | 650.00 | 650.00 | 650.00 | 26 | |
| 635.00 | 0.00 | 0.0% | 650.00 | 650.00 | 635.00 | 6 | |
| 635.00 | -5.00 | -0.8% | 635.00 | 635.00 | 635.00 | 1 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 12 | |
| 640.00 | -10.00 | -1.5% | 640.00 | 640.00 | 640.00 | 2 | |
| 650.00 | 0.00 | 0.0% | 635.00 | 650.00 | 635.00 | 8 | |
| 650.00 | +15.00 | +2.4% | 650.00 | 650.00 | 650.00 | 3 | |
| 635.00 | -20.00 | -3.1% | 635.00 | 635.00 | 635.00 | 1 | |
| 655.00 | +5.00 | +0.8% | 655.00 | 655.00 | 655.00 | 1 | |
| 650.00 | -5.00 | -0.8% | 650.00 | 650.00 | 650.00 | 6 | |
| 655.00 | +5.00 | +0.8% | 655.00 | 655.00 | 655.00 | 7 | |
| 650.00 | -5.00 | -0.8% | 650.00 | 650.00 | 650.00 | 1 | |
| 655.00 | 0.00 | 0.0% | 655.00 | 655.00 | 655.00 | 1 | |
| 655.00 | -15.00 | -2.2% | 650.00 | 655.00 | 650.00 | 10 | |
| 670.00 | +15.00 | +2.3% | 670.00 | 670.00 | 670.00 | 258 | |
| 655.00 | -40.00 | -5.8% | 650.00 | 655.00 | 650.00 | 11 | |
| 695.00 | 0.00 | 0.0% | 675.00 | 695.00 | 675.00 | 196 | |
| 695.00 | 0.00 | 0.0% | 695.00 | 695.00 | 695.00 | 30 | |
| 695.00 | -45.00 | -6.1% | 670.00 | 695.00 | 670.00 | 31 | |
| 740.00 | +40.00 | +5.7% | 685.00 | 740.00 | 685.00 | 4 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 1 | |
| 700.00 | +20.00 | +2.9% | 680.00 | 700.00 | 680.00 | 450 | |
| 680.00 | -10.00 | -1.4% | 675.00 | 680.00 | 675.00 | 13 | |
| 690.00 | -5.00 | -0.7% | 690.00 | 690.00 | 690.00 | 641 | |
| 695.00 | -50.00 | -6.7% | 670.00 | 695.00 | 670.00 | 14 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 745.00 | 745.00 | 2 | |
| 745.00 | +45.00 | +6.4% | 745.00 | 745.00 | 745.00 | 1 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 1 | |
| 700.00 | -45.00 | -6.0% | 665.00 | 700.00 | 665.00 | 3 | |
| 745.00 | +45.00 | +6.4% | 665.00 | 745.00 | 660.00 | 11 | |
| 700.00 | -30.00 | -4.1% | 700.00 | 700.00 | 675.00 | 13 | |
| 730.00 | +45.00 | +6.6% | 700.00 | 730.00 | 700.00 | 5 | |
| 685.00 | -60.00 | -8.1% | 735.00 | 735.00 | 675.00 | 20 | |
| 745.00 | +60.00 | +8.8% | 685.00 | 745.00 | 685.00 | 35 | |
| 685.00 | 0.00 | 0.0% | 670.00 | 685.00 | 665.00 | 8 | |
| 685.00 | -5.00 | -0.7% | 670.00 | 685.00 | 660.00 | 67 | |
| 690.00 | -20.00 | -2.8% | 700.00 | 700.00 | 680.00 | 22 | |
| 710.00 | -15.00 | -2.1% | 770.00 | 770.00 | 705.00 | 25 | |
| 725.00 | -45.00 | -5.8% | 765.00 | 765.00 | 725.00 | 19 | |
| 770.00 | -5.00 | -0.6% | 685.00 | 770.00 | 685.00 | 4 | |
| 775.00 | +85.00 | +12.3% | 670.00 | 775.00 | 670.00 | 137 | |
| 690.00 | -10.00 | -1.4% | 700.00 | 700.00 | 660.00 | 55 | |
| 700.00 | +40.00 | +6.1% | 700.00 | 700.00 | 700.00 | 11 | |
| 660.00 | -35.00 | -5.0% | 610.00 | 690.00 | 610.00 | 43 | |
| 695.00 | +60.00 | +9.4% | 640.00 | 700.00 | 605.00 | 67 | |
| 635.00 | -5.00 | -0.8% | 635.00 | 635.00 | 635.00 | 2 |
- Ticker
- Aquis:STRAPC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Aquis
- Currency
- DKK
What changed lately
Latest news release · Apr 20, 2026
GENFIT: Publication of the 2026 Extra-Financial Report (fiscal year 2025)
Latest news
Strategic Partners A/S on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 12 in all · newest Apr 20, 2026 · oldest 2023
Where Strategic Partners A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:STRAP · Home listing | Copenhagen | Denmark | DKK |
| LS Exchange:A3EYNB | LS Exchange | Germany | EUR |
| Aquis:STRAPC · This page | Aquis | United Kingdom | DKK |
| OTC:OZYMF | OTC | United States | USD |
| Aquis:STRAPC | Aquis | United Kingdom | DKK |
| Dusseldorf:1TB0 | Dusseldorf | Germany | EUR |
| Frankfurt:1TB0 | Frankfurt | Germany | EUR |
| gettex:1TB0 | gettex | Germany | EUR |
| Lang & Schwarz:A3EYNB | Lang & Schwarz | Germany | EUR |
| LSE:0CUM | LSE | United Kingdom | DKK |
| Munich:1TB0 | Munich | Germany | EUR |
| Stuttgart:1TB0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Strategic Partners A/S.