Stock listing

Aquis:STMNZ Straumann Holding AG Share Price

UK listing (Aquis) of Straumann Holding AG · home listing SIX Swiss:STMN

Follow Straumann Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:STMN

95.60 CHF +1.94 (+2.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:STMN

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
93.20 – 96.20 CHFOct 21, 2026
Volume
444,528 sharesOct 21, 2026
Market cap
15.24B CHFAt the close on Oct 21, 2026 · price × 159.5M shares outstanding
Straumann Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:STMN · Home95.60 CHF+1.94 (+2.1%)444,52893.2696.2093.2093.66Close on Oct 21, 2026
OTC:SAUHY$11.56 USD+0.38 (+3.4%)11,718$11.56$11.57$11.52$11.18Close on Oct 21, 2026
Xetra:QS51€102.00 EUR+2.00 (+2.0%)110€100.00€102.00€100.00€100.00Close on Oct 21, 2026
OTC:SAUHF$110.11 USD-3.404 (-3.0%)397$111.90$111.90$110.11$113.51Close on Oct 21, 2026
Frankfurt:QS50€9.85 EUR+0.45 (+4.8%)—€9.60€9.85€9.60€9.40Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:STMN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
95.60+1.94+2.1%93.2696.2093.20444,528
93.66+0.70+0.8%92.9693.7691.68347,549
92.96-0.86-0.9%92.9093.4291.66417,660
93.82-0.26-0.3%94.0094.8293.58488,029
94.08+1.52+1.6%92.5494.3892.38384,805
92.56-0.48-0.5%92.9493.9492.56239,695
93.04+1.40+1.5%91.6693.0491.42323,515
91.64+1.80+2.0%89.8491.6489.66429,975
89.84+2.02+2.3%88.7290.0888.72327,516
87.82-3.30-3.6%89.1489.1887.02665,991
91.12-1.40-1.5%91.6093.0891.12232,603
92.52+1.02+1.1%91.0093.4891.00348,758
91.50+1.70+1.9%89.3092.1289.30370,252
89.80-1.74-1.9%91.6492.1289.24677,126
91.540.000.0%91.3292.8890.38356,354
91.54-0.62-0.7%93.1094.5891.54450,108
92.16-4.28-4.4%96.0096.0092.16532,396
96.44-1.04-1.1%97.3899.1896.44331,771
97.48+1.10+1.1%97.2498.6096.36273,809
96.38-0.84-0.9%96.9898.0696.04226,898
97.22-0.64-0.7%98.0298.1297.06230,842
97.86+1.66+1.7%96.5098.2295.30373,620
96.20+1.62+1.7%94.6697.1094.40372,449
94.58-0.08-0.1%94.1095.5694.101,298,123
94.66-0.52-0.5%95.3097.0094.60290,559
95.18-0.78-0.8%96.0896.2094.14283,402
95.96+0.62+0.7%95.1495.9894.12270,616
95.34+1.24+1.3%95.9897.1295.08358,350
94.10+0.52+0.6%94.3095.2693.76240,487
93.58+0.40+0.4%93.2094.8293.00228,733
93.18-0.40-0.4%92.9893.9892.00232,924
93.58+0.56+0.6%92.5094.8092.50364,062
93.02-0.92-1.0%93.4093.5292.66307,337
93.94-1.08-1.1%95.0295.5693.94330,246
95.02-1.30-1.3%95.9496.8494.00433,642
96.32-1.06-1.1%96.9297.0694.96416,566
97.38+3.48+3.7%95.8097.6895.70983,704
93.90+0.70+0.8%93.1094.5692.98558,153
93.20+1.02+1.1%91.9094.7091.90509,641
92.18-0.70-0.8%92.8093.3891.96435,074
92.88+1.34+1.5%91.9094.0091.62328,149
91.54-1.36-1.5%93.3293.4491.48443,674
92.90+0.08+0.1%93.1094.1092.90454,915
92.82-3.20-3.3%93.2493.5891.80600,859
96.02-1.20-1.2%97.0697.9894.82568,785
97.22-2.44-2.4%91.8097.6090.601,115,965
99.66-0.79-0.8%99.60100.1099.06342,968
100.45-1.90-1.9%101.85102.20100.15211,139
102.35+0.30+0.3%102.25102.90101.75187,795
102.05-0.70-0.7%103.55103.75101.55215,373
102.75-1.60-1.5%104.15105.00102.35249,471
104.35+1.40+1.4%103.00104.75102.90251,725
102.95+0.050.0%103.45103.45102.10185,896
102.90+0.70+0.7%102.05103.75102.05219,081
102.20-2.80-2.7%104.60105.70102.00339,553
105.00+1.00+1.0%104.40105.00104.00266,206
104.00+1.10+1.1%103.00104.00100.85225,659
102.90+3.02+3.0%100.70103.25100.70183,244
99.88-1.97-1.9%102.40102.6599.88217,462
101.85-0.45-0.4%101.20102.10100.70177,303
102.30+1.30+1.3%101.60102.60100.60179,269
101.00+4.14+4.3%96.96101.0096.74257,881
96.86+0.74+0.8%97.4697.7096.54188,285
96.12-0.48-0.5%96.2297.0495.50158,120
96.60-0.68-0.7%96.2097.4095.66337,485
97.28-1.90-1.9%98.2298.7497.24298,429
99.180.000.0%99.4099.4097.60185,816
Ticker
Aquis:STMNZ
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Aquis
Currency
CHF

What changed lately

Calls

Replays

  • Straumann Holding (SIX Swiss: STMN) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:30 AM ET

    Watch Transcript

  • Straumann Holding (SIX Swiss: STMN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:30 AM ET

    Watch Transcript

  • Straumann Holding (SIX Swiss: STMN) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Invitation: Straumann Group – third-quarter 2026 results webcast

Oct 5, 2026

Closed 91.50 (+1.9%) on Oct 5, 2026

Straumann Group delivers strong second-quarter performance and confirms upgraded profitability outlook for 2026

Aug 19, 2026

Closed 97.22 (-2.4%) on Aug 19, 2026

Straumann Group appoints Christopher Norbye as incoming CEO as part of a planned leadership transition

Aug 19, 2026

Closed 97.22 (-2.4%) on Aug 19, 2026

Invitation: Straumann Group – half-year 2026 results webcast

Jul 13, 2026

Closed 106.00 (+0.8%) on Jul 13, 2026

Straumann Group raises its profitability guidance for 2026

Jun 17, 2026

Straumann Group delivers strong start with 7.1% organic growth

Apr 29, 2026

AGM 2026 Voting results (Straumann Holding AG voting results AGM2026 EN)

Apr 20, 2026

Straumann Group shareholders approve all proposals

Apr 17, 2026

Invitation to the Annual General Meeting (GV26 Invitation en)

Mar 16, 2026

2025 Annual Report (Straumann AR25)

Mar 16, 2026

All Straumann Holding AG news

Decks

Straumann Holding AG on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
14 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Aug 19, 2026
Decks
63 decks · latest Aug 19, 2026

Where Straumann Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:STMN · Home listingSIX SwissSwitzerlandCHF
Milan:1STMNMilanItalyEUR
OTC:SAUHYOTCUnited StatesUSD
LSIN:0QMVLSINUnited KingdomCHF
Xetra:QS51XetraGermanyEUR
OTC:SAUHFOTCUnited StatesUSD
gettex:QS51gettexGermanyEUR
Tradegate:QS51TradegateGermanyEUR
BX Swiss:QS51BX SwissSwitzerlandCHF
LS Exchange:A3DHHHLS ExchangeGermanyEUR
Lang & Schwarz:A3DHHHLang & SchwarzGermanyEUR
Aquis:STMNZ · This pageAquisUnited KingdomCHF
VIE:STMNViennaAustriaEUR
Frankfurt:QS51FrankfurtGermanyEUR
BMV:STMNNBMVMexicoMXN
Stuttgart:QS51StuttgartGermanyEUR
Dusseldorf:QS51DusseldorfGermanyEUR
Frankfurt:QS50FrankfurtGermanyEUR
gettex:QS50gettexGermanyEUR
Hamburg:QS51HamburgGermanyEUR
LS Exchange:A2QPJXLS ExchangeGermanyEUR
Munich:QS51MunichGermanyEUR
BIVA:STMNNBIVAMexicoMXN
Dusseldorf:QS50DusseldorfGermanyEUR
Lang & Schwarz:A2QPJXLang & SchwarzGermanyEUR
Munich:QS50MunichGermanyEUR
Stuttgart:QS50StuttgartGermanyEUR
Turquoise:STMNZTurquoiseUnited KingdomCHF
Hanover:QS51HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Straumann Holding AG.