Stock listing

Aquis:SRADL Stelrad Group PLC Share Price

UK listing (Aquis) of Stelrad Group PLC · home listing LSE:SRAD

Follow Stelrad Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:SRAD

146.00p GBX (pence) +3.00 (+2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRAD

Past 3 months -5.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
143.00p – 149.00p GBX (pence)Oct 20, 2026
Volume
33,657 sharesOct 20, 2026
Market cap
£185.9M GBPAt the close on Oct 20, 2026 · price × 127.4M shares outstanding
Stelrad Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SRAD · Home146.00p GBX (pence)+3.00 (+2.1%)33,657143.00p149.00p143.00p143.00pClose on Oct 20, 2026
Frankfurt:6OJ€1.67 EUR-0.02 (-1.2%)—€1.67€1.67€1.67€1.69Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SRAD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
146.00p+3.00+2.1%143.00p149.00p143.00p33,657
143.00p-2.00-1.4%144.35p147.50p141.00p361,643
145.00p0.000.0%145.00p145.00p141.60p19,063
145.00p+5.00+3.6%144.00p145.00p140.00p24,397
140.00p-4.00-2.8%146.50p146.50p140.00p36,938
144.00p+5.00+3.6%145.00p146.00p142.00p91,739
139.00p0.000.0%145.00p145.00p139.00p61,137
139.00p-6.00-4.1%139.00p145.00p139.00p10,625
145.00p+5.00+3.6%145.00p145.00p139.00p9,534
140.00p-5.00-3.4%142.00p145.50p140.00p8,532
145.00p0.000.0%145.00p145.00p144.00p4,874
145.00p-2.00-1.4%149.00p149.00p142.00p20,375
147.00p+1.00+0.7%149.00p149.00p142.76p40,630
146.00p+2.00+1.4%148.00p148.00p143.00p36,228
144.00p-4.00-2.7%144.00p148.00p144.00p102,716
148.00p+5.00+3.5%148.00p148.00p146.40p400,999
143.00p+3.00+2.1%145.00p148.00p142.00p91,142
140.00p-5.00-3.4%140.00p148.00p140.00p687
145.00p-3.00-2.0%146.04p147.00p143.71p13,004
148.00p0.000.0%148.00p148.00p142.82p1,267
148.00p+4.00+2.8%147.00p148.00p143.35p222
144.00p0.000.0%145.00p146.00p140.30p49,336
144.00p0.000.0%141.00p146.00p139.00p17,500
144.00p0.000.0%144.00p146.00p144.00p5,185
144.00p+2.00+1.4%144.00p146.00p143.00p58,253
142.00p-3.00-2.1%144.00p150.00p140.00p11,622
145.00p+1.00+0.7%145.00p150.00p144.72p89
144.00p-1.00-0.7%148.00p155.00p143.00p53,929
145.00p-8.00-5.2%147.00p153.00p145.00p8,709
153.00p+6.00+4.1%153.00p153.00p148.56p18,776
147.00p-1.00-0.7%153.00p153.00p147.00p24,078
148.00p-4.00-2.6%153.00p154.00p147.00p30,997
152.00p+1.00+0.7%152.00p152.00p148.00p39,529
151.00p+5.00+3.4%146.00p151.00p145.00p2,599
146.00p-8.00-5.2%155.00p155.00p145.66p60,320
154.00p+4.00+2.7%146.00p154.00p145.00p17,275
150.00p+2.00+1.4%149.00p150.00p147.40p13,072
148.00p+2.00+1.4%149.00p149.00p145.00p10,653
146.00p+1.00+0.7%146.00p148.25p145.00p37,240
145.00p-2.00-1.4%145.00p146.00p145.00p41,028
147.00p+1.00+0.7%147.00p150.00p145.00p15,080
146.00p0.000.0%148.00p152.00p146.00p20,044
146.00p-8.00-5.2%146.00p153.00p145.00p250,108
154.00p0.000.0%150.00p154.00p149.00p39,341
154.00p+4.00+2.7%154.00p154.00p150.00p6,790
150.00p-5.00-3.2%155.00p159.00p150.00p19,734
155.00p+2.00+1.3%156.00p156.00p151.00p23,069
153.00p0.000.0%151.00p156.00p151.00p6,318
153.00p+1.00+0.7%152.00p156.00p152.00p13,541
152.00p+2.00+1.3%151.00p154.00p151.00p69,215
150.00p-5.00-3.2%150.00p156.00p150.00p41,578
155.00p+2.00+1.3%151.00p156.00p150.78p38,442
153.00p+2.00+1.3%151.00p156.00p151.00p816
151.00p0.000.0%151.00p155.00p151.00p8,697
151.00p-4.00-2.6%154.00p155.00p151.00p21,712
155.00p+3.00+2.0%156.00p159.00p152.00p30,705
152.00p-3.50-2.3%152.00p155.50p152.00p12,000
155.50p+1.50+1.0%154.24p156.11p153.40p10,521
154.00p-8.00-4.9%156.00p160.00p153.00p22,079
162.00p+2.00+1.3%162.00p162.00p156.84p2,286
160.00p0.000.0%160.00p160.00p159.40p247,352
160.00p-1.00-0.6%160.00p163.00p155.00p4,200
161.00p0.000.0%163.00p163.00p157.00p118,280
161.00p-2.00-1.2%162.00p162.00p158.00p283,601
163.00p-1.00-0.6%163.00p163.00p159.21p423,747
164.00p+2.00+1.2%163.00p164.00p156.00p25,826
Ticker
Aquis:SRADL
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Director/PDMR Shareholding

Oct 5, 2026

Closed 145.00p (-1.4%) on Oct 5, 2026

Appointment of Audit and Risk Committee Chair

Jun 18, 2026

Directorate change

Feb 18, 2026

Full Year Trading Update

Jan 30, 2026

£100m Facility Refinanced on Improved Terms

Dec 9, 2025

Trading Update

Nov 17, 2025

Company Secretary Change

Sep 11, 2025

Holding(s) in Company

Sep 10, 2025

Interim Results

Aug 8, 2025

Appointment of Joint Corporate Broker

May 23, 2025

All Stelrad Group PLC news

Decks

Stelrad Group PLC on 6ix

Sector
Industrials
Industry
Building products
News releases
6 in the last 12 months · 39 in all · newest Oct 5, 2026 · oldest 2021
Decks
11 decks · latest Aug 7, 2026

Where Stelrad Group PLC is listed

ListingExchangeCountryCurrency
LSE:SRAD · Home listingLSEUnited KingdomGBX
LS Exchange:A3C67VLS ExchangeGermanyEUR
gettex:6OJgettexGermanyEUR
Aquis:SRADL · This pageAquisUnited KingdomGBX
Frankfurt:6OJFrankfurtGermanyEUR
Dusseldorf:6OJDusseldorfGermanyEUR
Lang & Schwarz:A3C67VLang & SchwarzGermanyEUR
Munich:6OJMunichGermanyEUR
Stuttgart:6OJStuttgartGermanyEUR
Turquoise:SRADLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Stelrad Group PLC.