Stock listing

Aquis:SNRL Senior plc Share Price

UK listing (Aquis) of Senior plc · home listing LSE:SNR

Follow Senior plc into a list and get an email when it puts out news.

Home listing price · LSE:SNR

297.50p GBX (pence) 0.00 (0.0%)

Close on Oct 8, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SNR · Data provided by Twelve Data

Past 3 months +3.1% · daily closes, Jul 2, 2026 – Oct 8, 2026, adjusted for splits
Day range
297.50p – 297.50p GBX (pence)Oct 8, 2026
Senior plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SNR · Home297.50p GBX (pence)0.00 (0.0%)—297.50p297.50p297.50p297.50pClose on Oct 8, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 8, 2026 – Oct 8, 2026 · LSE:SNR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
297.50p0.000.0%297.50p297.50p297.50p0
297.50p0.000.0%297.00p298.00p297.00p20,622,168
297.50p+0.50+0.2%297.00p297.50p297.00p10,489,234
297.00p0.000.0%297.00p297.50p297.00p2,524,789
297.00p+0.50+0.2%297.00p297.50p297.00p1,280,756
296.50p-0.50-0.2%296.50p297.50p296.50p8,707,861
297.00p-0.50-0.2%297.00p297.50p296.50p22,917,807
297.50p+1.50+0.5%296.50p297.50p296.50p5,689,569
296.00p0.000.0%296.50p296.50p295.50p2,444,070
296.00p+0.50+0.2%296.50p296.50p295.50p251,003
295.50p-1.00-0.3%296.50p296.50p295.50p2,336,191
296.50p+0.50+0.2%298.00p298.00p295.50p1,396,886
296.00p0.000.0%295.50p296.50p295.50p1,171,098
296.00p-1.00-0.3%296.00p296.00p295.50p213,052
297.00p+2.00+0.7%295.50p297.00p295.00p14,410,073
295.00p0.000.0%295.00p296.00p295.00p4,024,516
295.00p0.000.0%295.00p296.00p295.00p587,239
295.00p0.000.0%295.00p295.50p294.50p1,472,627
295.00p+0.50+0.2%295.00p295.50p295.00p4,432,018
294.50p0.000.0%295.00p295.50p294.50p501,725
294.50p+0.50+0.2%294.00p295.50p294.00p3,383,556
294.00p0.000.0%294.00p294.50p294.00p1,369,826
294.00p0.000.0%294.00p294.50p294.00p562,132
294.00p0.000.0%294.00p294.50p294.00p4,470,932
294.00p0.000.0%294.00p294.50p294.00p6,199,016
294.00p0.000.0%294.50p295.00p294.00p2,255,796
294.00p0.000.0%293.50p295.00p293.50p690,473
294.00p-0.50-0.2%294.00p295.00p293.50p7,454,432
294.50p+0.50+0.2%294.00p295.00p294.00p963,092
294.00p0.000.0%294.00p295.00p294.00p842,969
294.00p0.000.0%294.00p294.50p294.00p9,646,913
294.00p-0.50-0.2%295.50p295.50p294.00p1,867,526
294.50p0.000.0%294.50p295.00p294.00p768,086
294.50p0.000.0%294.50p295.00p294.00p782,821
294.50p+1.00+0.3%293.50p294.50p293.50p1,420,435
293.50p0.000.0%293.00p295.00p293.00p1,490,167
293.50p+1.00+0.3%293.00p294.50p292.00p3,180,131
292.50p-0.50-0.2%293.00p293.50p292.00p2,346,262
293.00p+1.00+0.3%292.50p293.00p292.00p3,511,710
292.00p-0.50-0.2%292.00p292.50p292.00p7,039,328
292.50p0.000.0%292.50p293.00p292.00p212,011
292.50p0.000.0%292.00p292.50p292.00p339,716
292.50p+0.50+0.2%292.50p292.50p292.00p527,175
292.00p0.000.0%292.00p292.50p292.00p5,893,455
292.00p0.000.0%293.00p293.00p292.00p819,801
292.00p-0.50-0.2%292.50p293.00p292.00p3,179,448
292.50p0.000.0%292.50p293.50p292.00p890,046
292.50p+2.00+0.7%292.00p293.50p291.50p2,088,576
290.50p0.000.0%290.50p291.50p290.00p774,058
290.50p0.000.0%290.00p291.00p290.00p683,841
290.50p0.000.0%291.00p291.00p290.00p677,547
290.50p0.000.0%290.00p291.50p290.00p1,496,264
290.50p+1.00+0.3%290.00p292.00p289.50p1,529,769
289.50p0.000.0%289.50p290.00p289.00p393,437
289.50p0.000.0%289.00p290.00p288.50p473,562
289.50p+0.50+0.2%289.00p289.50p289.00p2,185,401
289.00p0.000.0%289.00p289.50p289.00p1,791,115
289.00p-1.00-0.3%289.50p290.00p289.00p1,497,539
290.00p+1.00+0.3%289.00p290.00p289.00p537,492
289.00p-1.00-0.3%290.50p290.50p289.00p875,646
290.00p0.000.0%290.00p290.13p289.00p2,825,116
290.00p+1.00+0.3%289.00p290.00p288.50p2,271,508
289.00p+0.50+0.2%288.50p289.00p288.50p2,025,554
288.50p0.000.0%289.00p289.00p288.50p3,434,683
288.50p0.000.0%289.00p289.50p288.50p765,318
288.50p0.000.0%289.00p289.00p288.50p4,250,690
Ticker
Aquis:SNRL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Senior (LSE:SNR) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Cancellation - SENIOR PLC

Oct 9, 2026

Holding(s) in Company

Oct 8, 2026

Director/PDMR Shareholding

Oct 8, 2026

Closed 297.50p (0.0%) on Oct 8, 2026

Disclosure Table

Oct 8, 2026

Closed 297.50p (0.0%) on Oct 8, 2026

Scheme of Arrangement becomes Effective

Oct 8, 2026

Closed 297.50p (0.0%) on Oct 8, 2026

Rule 2.9 Announcement

Oct 7, 2026

Closed 297.50p (0.0%) on Oct 8, 2026

Court Sanction of Scheme of Arrangement

Oct 6, 2026

Closed 297.50p (+0.2%) on Oct 6, 2026

Changes in FTSE UK Index Series

Oct 5, 2026

Closed 297.50p (+0.2%) on Oct 6, 2026

All Senior plc news

Decks

Senior plc on 6ix

News releases
54 in the last 12 months · 142 in all · newest Oct 9, 2026 · oldest 2018
Calls
1 call with a replay · 1 with a transcript · latest Mar 2, 2026
Decks
38 decks · latest Mar 2, 2026

Where Senior plc is listed

ListingExchangeCountryCurrency
LSE:SNR · Home listingLSEUnited KingdomGBX
OTC:SNIRFOTCUnited StatesUSD
Turquoise:SNRLTurquoiseUnited KingdomGBX
LS Exchange:852271LS ExchangeGermanyEUR
Lang & Schwarz:852271Lang & SchwarzGermanyEUR
Aquis:SNRL · This pageAquisUnited KingdomGBX
gettex:1JDgettexGermanyEUR
OTC:SNIRYOTCUnited StatesUSD
Frankfurt:1JDFrankfurtGermanyEUR
Dusseldorf:1JDDusseldorfGermanyEUR
Munich:1JDMunichGermanyEUR
Stuttgart:1JDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Senior plc.