Stock listing

Aquis:SNGD Singulus Technologies AG Share Price

UK listing (Aquis) of Singulus Technologies AG · home listing Xetra:SNG

Follow Singulus Technologies AG into a list and get an email when it puts out news.

Home listing price · XETR:SNG

€11.55 EUR -1.00 (-8.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SNG

Past year +604.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.40 – €12.65 EUROct 30, 2026
Volume
101,992 sharesOct 30, 2026
Market cap
€102.8M EURAt the close on Oct 30, 2026 · price × 8.90M shares outstanding
52-week range
€1.18 – €13.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€315,192 EURMedian day 23,965 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Singulus Technologies AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SNG · Home€11.55 EUR-1.00 (-8.0%)101,992€12.50€12.65€11.40€12.55Close on Oct 30, 2026
LSE:0RH3€12.75 EUR+0.10 (+0.8%)161€12.20€12.90€11.60€12.65Close on Oct 27, 2026
Frankfurt:SNG€12.05 EUR+0.35 (+3.0%)980€12.05€12.05€12.05€11.70Close on Oct 30, 2026
Dusseldorf:SNG€11.50 EUR-0.15 (-1.3%)—€12.15€12.45€11.50€11.65Close on Oct 30, 2026
Munich:SNG€11.90 EUR+0.65 (+5.8%)—€11.90€11.90€11.90€11.25Close on Oct 27, 2026
Hamburg:SNG€12.00 EUR+0.30 (+2.6%)—€12.00€12.00€12.00€11.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SNG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.55-1.00-8.0%€12.50€12.65€11.40101,992
€12.55-0.30-2.3%€12.95€13.60€12.5033,076
€12.85+0.20+1.6%€12.55€13.80€12.5555,762
€12.65+0.80+6.8%€12.20€12.90€11.6545,254
€11.85-0.85-6.7%€12.30€12.30€11.6030,488
€12.70+1.25+10.9%€11.15€12.85€10.60120,862
€11.45+2.19+23.7%€9.28€11.45€9.2878,258
€9.26+0.68+7.9%€8.64€9.26€8.3431,565
€8.58-0.72-7.7%€9.10€9.16€7.84150,647
€9.30-0.32-3.3%€9.78€9.78€9.2412,349
€9.62+0.12+1.3%€9.78€10.00€9.4640,536
€9.50-1.45-13.2%€11.00€11.00€9.4246,622
€10.95+0.30+2.8%€10.70€11.00€10.6060,229
€10.65+0.15+1.4%€10.60€10.75€10.5013,641
€10.50+0.40+4.0%€10.10€10.70€10.1047,701
€10.10+0.05+0.5%€10.05€10.20€10.001,903
€10.05-0.15-1.5%€10.05€10.30€10.0023,965
€10.20+0.05+0.5%€10.35€10.35€10.057,990
€10.15+0.05+0.5%€10.15€10.40€10.157,029
€10.10-0.25-2.4%€10.40€10.45€10.107,272
€10.35-0.35-3.3%€10.85€10.95€10.2534,922
€10.70+0.05+0.5%€10.80€10.95€10.6520,725
€10.65+0.35+3.4%€10.40€10.75€10.2015,082
€10.300.000.0%€10.30€10.70€10.2522,612
€10.30-0.15-1.4%€10.55€10.70€10.1521,528
€10.45+0.71+7.3%€9.64€10.70€9.64122,134
€9.74-0.10-1.0%€9.74€10.00€9.5031,107
€9.84-0.02-0.2%€9.80€9.96€9.5233,558
€9.86+0.50+5.3%€9.30€9.96€9.1429,264
€9.36+0.22+2.4%€9.20€9.50€9.2012,846
€9.14+0.28+3.2%€8.98€9.14€8.6436,475
€8.86+0.02+0.2%€8.90€8.96€8.705,234
€8.84+0.12+1.4%€9.00€9.00€8.7411,910
€8.72+0.64+7.9%€8.20€8.82€8.1418,556
€8.08-1.04-11.4%€8.94€8.94€8.0832,351
€9.12+0.06+0.7%€9.08€9.18€8.9021,523
€9.06-0.24-2.6%€9.30€9.42€8.9825,352
€9.30-0.46-4.7%€9.80€9.90€9.2021,192
€9.76+0.24+2.5%€9.50€9.76€9.2230,445
€9.52-0.10-1.0%€9.60€9.78€9.4618,157
€9.62+0.54+5.9%€9.00€9.62€8.9251,572
€9.08+1.10+13.8%€8.08€9.20€8.0862,104
€7.98+0.16+2.0%€7.80€8.04€7.804,590
€7.82-0.12-1.5%€7.90€8.00€7.8210,441
€7.94+0.06+0.8%€7.88€8.24€7.8624,526
€7.88-0.06-0.8%€7.86€8.08€7.808,813
€7.94-0.22-2.7%€8.16€8.22€7.9217,923
€8.16-0.18-2.2%€8.44€8.44€8.164,511
€8.34-0.20-2.3%€8.70€8.88€8.3417,040
€8.54+0.98+13.0%€7.62€8.64€7.4440,752
€7.56+0.18+2.4%€7.34€7.56€7.307,293
€7.38-0.08-1.1%€7.36€7.58€7.325,016
€7.46-0.08-1.1%€7.42€7.60€7.3021,536
€7.54-0.06-0.8%€7.72€7.78€7.4021,048
€7.60+0.32+4.4%€7.40€7.90€7.4042,353
€7.28-0.16-2.2%€7.30€7.40€7.0428,078
€7.44-0.10-1.3%€7.56€7.64€7.3216,633
€7.54+0.20+2.7%€7.26€7.82€6.9840,660
€7.34+0.04+0.5%€7.42€7.42€7.1822,423
€7.30-0.28-3.7%€7.68€7.76€7.1821,253
€7.58-0.26-3.3%€7.90€7.90€7.5816,379
€7.84+0.10+1.3%€7.74€7.94€7.4623,669
€7.74+0.38+5.2%€7.48€8.32€7.2252,186
€7.36+0.26+3.7%€7.14€7.52€7.1423,334
€7.10+0.06+0.9%€7.08€7.50€6.8042,438
€7.04-0.24-3.3%€7.28€7.46€7.0028,940
€7.28-0.06-0.8%€7.30€7.36€6.8056,436
Ticker
Aquis:SNGD
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

SINGULUS TECHNOLOGIES: Loan and Completed Triumph Share Sale

Oct 22, 2026

Closed €11.45 (+23.7%) on Oct 22, 2026

Triumph to Sell SINGULUS Share Stake to European Investor

Sep 8, 2026

Closed €9.76 (+2.5%) on Sep 8, 2026

SINGULUS Technologies Announces: Triumph Science and Technology Group Co., Ltd., China, Is Offering Its Shareholding for Sale in Accordance With Chinese Capital Market Procedures

Jun 15, 2026

Closed €6.54 (-2.1%) on Jun 15, 2026

SINGULUS TECHNOLOGIES to Publish 2025 Annual Statements and Q1 2026 Results on May 12

Apr 28, 2026

Closed €4.81 (+0.8%) on Apr 29, 2026

SINGULUS TECHNOLOGIES publishes preliminary figures (unaudited) for fiscal year 2025

Mar 23, 2026

Closed €2.21 (+2.8%) on Mar 24, 2026

SINGULUS TECHNOLOGIES reports preliminary financial figures for the first nine months of fiscal year 2025 and adjusts its forecast

Oct 31, 2025

Closed €1.45 (-11.9%) on Nov 3, 2025

SINGULUS TECHNOLOGIES Publishes Financial Figures for the First Half of 2025

Aug 13, 2025

SINGULUS TECHNOLOGIES – Successful Annual General Meeting on May 21, 2025

May 21, 2025

SINGULUS TECHNOLOGIES AG Supports the Establishment of a New CIGS Thin-Film Factory from ROLTEC in Poland with Vacuum Deposition Equipment

May 19, 2025

SINGULUS TECHNOLOGIES receives order for a modular TIMARIS depostion system for the production of magnetic sensors

May 14, 2025

All Singulus Technologies AG news

Decks

Singulus Technologies AG on 6ix

News releases
5 in the last 12 months · 13 in all · newest Oct 22, 2026 · oldest 2025
Decks
11 decks · latest Aug 12, 2026

Where Singulus Technologies AG is listed

ListingExchangeCountryCurrency
Xetra:SNG · Home listingXetraGermanyEUR
gettex:SNGgettexGermanyEUR
Tradegate:SNGTradegateGermanyEUR
LS Exchange:A1681XLS ExchangeGermanyEUR
LSE:0RH3LSEUnited KingdomEUR
Lang & Schwarz:A1681XLang & SchwarzGermanyEUR
Frankfurt:SNGFrankfurtGermanyEUR
Stuttgart:SNGStuttgartGermanyEUR
Xetra:SNG0XetraGermanyEUR
Frankfurt:SNG0FrankfurtGermanyEUR
Dusseldorf:SNGDusseldorfGermanyEUR
OTC:SGTSFOTCUnited StatesUSD
Hanover:SNGHanoverGermanyEUR
Munich:SNGMunichGermanyEUR
Aquis:SNGDAquisUnited KingdomEUR
BX Swiss:SNGEURBX SwissSwitzerlandEUR
Hamburg:SNGHamburgGermanyEUR
OTC:SGTSYOTCUnited StatesUSD
Aquis:SNGD · This pageAquisUnited KingdomEUR
BX Swiss:SNGBX SwissSwitzerlandCHF
Stuttgart:SNGAStuttgartGermanyEUR
Turquoise:SNGDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Singulus Technologies AG.