Stock listing

Aquis:SNCU Sonaecom SGPS SA Share Price

UK listing (Aquis) of Sonaecom SGPS SA · home listing Euronext:SNC

Follow Sonaecom SGPS SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SNC

€2.88 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SNC

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €2.86 – €2.88 EURNov 2, 2026
Volume: 506 sharesNov 2, 2026
Market cap: €880.6M EURAt the close on Nov 2, 2026 · price × 305.8M shares outstanding
52-week range: €2.68 – €3.10 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €6,486 EURMedian day 1,074 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SNC · Home	€2.88 EUR	0.00 (0.0%)	506	€2.86	€2.88	€2.86	€2.88	Close on Nov 2, 2026
Frankfurt:XOA1	€2.80 EUR	+0.02 (+0.7%)	—	€2.80	€2.80	€2.80	€2.78	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:SNC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€2.88	0.00	0.0%	€2.86	€2.88	€2.86	506
Fri, Oct 30	€2.88	0.00	0.0%	€2.88	€2.88	€2.86	774
Thu, Oct 29	€2.88	0.00	0.0%	€2.88	€2.88	€2.82	1,477
Wed, Oct 28	€2.88	+0.04	+1.4%	€2.88	€2.88	€2.76	510
Tue, Oct 27	€2.84	-0.02	-0.7%	€2.88	€2.88	€2.84	468
Mon, Oct 26	€2.86	-0.02	-0.7%	€2.88	€2.88	€2.82	1,545
Fri, Oct 23	€2.88	0.00	0.0%	€2.88	€2.88	€2.82	527
Thu, Oct 22	€2.88	0.00	0.0%	€2.88	€2.88	€2.82	1,544
Wed, Oct 21	€2.88	+0.02	+0.7%	€2.86	€2.88	€2.82	1,630
Tue, Oct 20	€2.86	-0.04	-1.4%	€2.88	€2.88	€2.82	718
Mon, Oct 19	€2.90	0.00	0.0%	€2.90	€2.90	€2.82	879
Fri, Oct 16	€2.90	0.00	0.0%	€2.90	€2.90	€2.82	564
Thu, Oct 15	€2.90	+0.04	+1.4%	€2.80	€2.90	€2.80	597
Wed, Oct 14	€2.86	-0.06	-2.1%	€2.90	€2.90	€2.82	6,849
Tue, Oct 13	€2.92	+0.02	+0.7%	€2.80	€2.92	€2.80	2,838
Mon, Oct 12	€2.90	-0.02	-0.7%	€2.92	€2.92	€2.90	500
Fri, Oct 9	€2.92	0.00	0.0%	€2.92	€2.92	€2.92	500
Thu, Oct 8	€2.92	-0.02	-0.7%	€2.92	€2.92	€2.86	858
Wed, Oct 7	€2.94	0.00	0.0%	€2.98	€2.98	€2.88	2,145
Tue, Oct 6	€2.94	-0.04	-1.3%	€2.96	€2.96	€2.90	510
Mon, Oct 5	€2.98	+0.04	+1.4%	€2.90	€2.98	€2.86	14,375
Fri, Oct 2	€2.94	0.00	0.0%	€2.96	€2.96	€2.94	1,913
Thu, Oct 1	€2.94	-0.02	-0.7%	€2.94	€2.94	€2.88	4,636
Wed, Sep 30	€2.96	0.00	0.0%	€2.96	€2.96	€2.90	3,157
Tue, Sep 29	€2.96	+0.04	+1.4%	€2.94	€2.96	€2.90	2,484
Mon, Sep 28	€2.92	0.00	0.0%	€2.94	€2.94	€2.88	675
Fri, Sep 25	€2.92	-0.02	-0.7%	€2.96	€2.96	€2.88	2,085
Thu, Sep 24	€2.94	0.00	0.0%	€2.86	€2.94	€2.86	3,931
Wed, Sep 23	€2.94	0.00	0.0%	€2.94	€2.94	€2.88	2,922
Tue, Sep 22	€2.94	+0.04	+1.4%	€2.94	€2.94	€2.86	614
Mon, Sep 21	€2.90	+0.02	+0.7%	€2.86	€2.90	€2.86	546
Fri, Sep 18	€2.88	-0.06	-2.0%	€2.94	€2.94	€2.84	6,689
Thu, Sep 17	€2.94	0.00	0.0%	€2.94	€2.94	€2.88	6,139
Wed, Sep 16	€2.94	0.00	0.0%	€2.94	€2.94	€2.88	626
Tue, Sep 15	€2.94	0.00	0.0%	€2.94	€2.94	€2.94	504
Mon, Sep 14	€2.94	+0.04	+1.4%	€2.94	€2.94	€2.94	569
Fri, Sep 11	€2.90	-0.04	-1.4%	€2.94	€2.94	€2.88	8,410
Thu, Sep 10	€2.94	0.00	0.0%	€2.94	€2.94	€2.88	700
Wed, Sep 9	€2.94	0.00	0.0%	€2.94	€2.94	€2.90	2,257
Tue, Sep 8	€2.94	0.00	0.0%	€2.94	€2.94	€2.94	500
Mon, Sep 7	€2.94	0.00	0.0%	€2.94	€2.94	€2.90	674
Fri, Sep 4	€2.94	0.00	0.0%	€2.94	€2.94	€2.88	1,794
Thu, Sep 3	€2.94	+0.06	+2.1%	€2.94	€2.94	€2.88	1,031
Wed, Sep 2	€2.88	-0.10	-3.4%	€2.98	€2.98	€2.88	4,241
Tue, Sep 1	€2.98	0.00	0.0%	€2.98	€2.98	€2.90	1,102
Mon, Aug 31	€2.98	+0.02	+0.7%	€2.98	€2.98	€2.86	3,285
Fri, Aug 28	€2.96	0.00	0.0%	€2.98	€2.98	€2.92	1,045
Thu, Aug 27	€2.96	-0.02	-0.7%	€2.98	€2.98	€2.90	801
Wed, Aug 26	€2.98	+0.02	+0.7%	€2.98	€2.98	€2.90	6,218
Tue, Aug 25	€2.96	0.00	0.0%	€2.96	€2.96	€2.92	943
Mon, Aug 24	€2.96	-0.02	-0.7%	€2.98	€2.98	€2.92	3,987
Fri, Aug 21	€2.98	+0.02	+0.7%	€2.96	€2.98	€2.94	827
Thu, Aug 20	€2.96	0.00	0.0%	€2.96	€2.96	€2.90	7,331
Wed, Aug 19	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	500
Tue, Aug 18	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	500
Mon, Aug 17	€2.96	0.00	0.0%	€2.96	€2.96	€2.94	526
Fri, Aug 14	€2.96	0.00	0.0%	€2.96	€2.96	€2.90	627
Thu, Aug 13	€2.96	0.00	0.0%	€2.96	€2.96	€2.96	600
Wed, Aug 12	€2.96	+0.02	+0.7%	€2.96	€2.96	€2.90	1,561
Tue, Aug 11	€2.94	+0.04	+1.4%	€2.94	€2.94	€2.90	1,212
Mon, Aug 10	€2.90	-0.08	-2.7%	€2.94	€2.94	€2.90	4,894
Fri, Aug 7	€2.98	+0.04	+1.4%	€2.94	€2.98	€2.92	4,192
Thu, Aug 6	€2.94	-0.02	-0.7%	€2.96	€2.96	€2.90	1,807
Wed, Aug 5	€2.96	0.00	0.0%	€2.96	€2.96	€2.90	514
Tue, Aug 4	€2.96	+0.02	+0.7%	€2.96	€2.96	€2.90	1,380
Mon, Aug 3	€2.94	-0.04	-1.3%	€2.94	€2.94	€2.88	4,657

Ticker: Aquis:SNCU
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Aug 26, 2026
Sonaecom SGPS S A informs on 2026 First Half Management Report and Accounts

Latest news

Sonaecom SGPS S A informs on 2026 First Half Management Report and Accounts

Aug 26, 2026

Closed €2.96 (-0.7%) on Aug 27, 2026

Financial Data (EA2Q26ENG)

Jul 24, 2026

Closed €2.90 (-2.0%) on Jul 27, 2026

Sonaecom SGPS S A informs on 2Q26 Consolidated Results

Jul 24, 2026

Closed €2.90 (-2.0%) on Jul 27, 2026

Sonaecom SGPS: Consolidated Results 1Q26 (SCOM EA 1Q26 ENG)

May 13, 2026

Closed €2.96 (0.0%) on May 13, 2026

Sonaecom SGPS: , SA informs on 1Q26 Consolidated Results

May 12, 2026

Closed €2.96 (0.0%) on May 13, 2026

Proposal nº 4 (4SCOM Proposal 4 CF Errata)

Apr 1, 2026

Closed €2.94 (+1.4%) on Apr 2, 2026

Appendix to Proposal n.º 4 | Information required by article 289 of the Portuguese Companies Code (4SCOM Appendix Proposal4 EN Erratum)

Apr 1, 2026

Closed €2.94 (+1.4%) on Apr 2, 2026

Sonaecom SGPS S A informs on proposal regarding item 4 of the agenda of the Annual General Meeting of Shareholders convened for 30 April 2026 (Erratum)

Apr 1, 2026

Closed €2.94 (+1.4%) on Apr 2, 2026

Notice of meeting (SCOM AGM26 Notice of meeting EN)

Mar 26, 2026

Closed €2.98 (0.0%) on Mar 27, 2026

Proposal nº 4 (4SCOM Proposal 4 CF)

Mar 26, 2026

Closed €2.98 (0.0%) on Mar 27, 2026

All Sonaecom SGPS SA news

Decks

Sonae — Investor Presentation (September 2012)
Investor deck · 44 slides · September 2012
Sonae — Investor Presentation (2010)
Investor deck · 41 slides · 2010
Sonae — Investor Presentation (October 2009)
Investor deck · 41 slides · Oct 21, 2009
Sonae SGPS — J.P. Morgan Retail Conference, London 2008
Conference · 39 slides · June 2008

Sonaecom SGPS SA on 6ix

News releases: 21 in the last 12 months · 21 in all · newest Aug 26, 2026 · oldest 2025
Decks: 12 decks · latest September 2012

Where Sonaecom SGPS SA is listed

Listing	Exchange	Country	Currency
Euronext:SNC · Home listing	Euronext	Portugal	EUR
Aquis:SNCU	Aquis	United Kingdom	EUR
LSE:0IZ2	LSE	United Kingdom	EUR
LS Exchange:A0Q0AF	LS Exchange	Germany	EUR
gettex:XOA1	gettex	Germany	EUR
Aquis:SNCU · This page	Aquis	United Kingdom	EUR
Frankfurt:XOA1	Frankfurt	Germany	EUR
Lang & Schwarz:A0Q0AF	Lang & Schwarz	Germany	EUR
Stuttgart:XOA1	Stuttgart	Germany	EUR
Turquoise:SNCU	Turquoise	United Kingdom	EUR
Dusseldorf:XOA1	Dusseldorf	Germany	EUR

Aquis:SNCU Sonaecom SGPS SA Share Price

Prices by listing

Daily closes

What changed lately

Sonaecom SGPS S A informs on 2026 First Half Management Report and Accounts

Latest news

Sonaecom SGPS S A informs on 2026 First Half Management Report and Accounts

Financial Data (EA2Q26ENG)

Sonaecom SGPS S A informs on 2Q26 Consolidated Results

Sonaecom SGPS: Consolidated Results 1Q26 (SCOM EA 1Q26 ENG)

Sonaecom SGPS: , SA informs on 1Q26 Consolidated Results

Proposal nº 4 (4SCOM Proposal 4 CF Errata)

Appendix to Proposal n.º 4 | Information required by article 289 of the Portuguese Companies Code (4SCOM Appendix Proposal4 EN Erratum)

Sonaecom SGPS S A informs on proposal regarding item 4 of the agenda of the Annual General Meeting of Shareholders convened for 30 April 2026 (Erratum)

Notice of meeting (SCOM AGM26 Notice of meeting EN)

Proposal nº 4 (4SCOM Proposal 4 CF)

Decks

Sonae — Investor Presentation (September 2012)

Sonae — Investor Presentation (2010)

Sonae — Investor Presentation (October 2009)

Sonae SGPS — J.P. Morgan Retail Conference, London 2008

Sonaecom SGPS SA on 6ix

Where Sonaecom SGPS SA is listed