Stock listing

Aquis:SEFERP SergeFerrari Group SA Share Price

UK listing (Aquis) of SergeFerrari Group SA · home listing Euronext:SEFER

Follow SergeFerrari Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SEFER

€5.66 EUR -0.02 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SEFER · Data provided by Twelve Data

Past year -20.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€5.60 – €5.66 EUROct 20, 2026
Volume
836 sharesOct 20, 2026
52-week range
€5.42 – €8.84 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SergeFerrari Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SEFER · Home€5.66 EUR-0.02 (-0.4%)836€5.64€5.66€5.60€5.68Close on Oct 20, 2026
Frankfurt:SFK€5.56 EUR+0.02 (+0.4%)—€5.56€5.56€5.56€5.54Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SEFER · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.66-0.02-0.4%€5.64€5.66€5.60836
€5.68+0.02+0.4%€5.60€5.68€5.60147
€5.66+0.06+1.1%€5.60€5.70€5.601,640
€5.60-0.06-1.1%€5.66€5.66€5.60118
€5.66+0.06+1.1%€5.64€5.68€5.60809
€5.600.000.0%€5.62€5.62€5.604,747
€5.60+0.06+1.1%€5.44€5.62€5.445,431
€5.54-0.02-0.4%€5.54€5.56€5.441,641
€5.56-0.08-1.4%€5.58€5.60€5.56239
€5.640.000.0%€5.62€5.64€5.582,515
€5.640.000.0%€5.68€5.68€5.58287
€5.64-0.08-1.4%€5.54€5.64€5.542,795
€5.72+0.06+1.1%€5.66€5.72€5.424,478
€5.66-0.10-1.7%€5.76€5.76€5.661,441
€5.76-0.04-0.7%€5.74€5.82€5.74637
€5.80-0.06-1.0%€5.92€5.92€5.802,670
€5.86-0.06-1.0%€5.88€5.88€5.8620,662
€5.920.000.0%€5.92€5.98€5.803,500
€5.92-0.02-0.3%€5.92€6.00€5.921,443
€5.94-0.06-1.0%€6.02€6.02€5.941,156
€6.00-0.02-0.3%€6.02€6.02€5.981,146
€6.02-0.06-1.0%€6.02€6.12€6.021,283
€6.08-0.12-1.9%€6.26€6.26€6.083,157
€6.20-0.06-1.0%€6.24€6.26€6.20130
€6.26-0.02-0.3%€6.28€6.30€6.20840
€6.28+0.04+0.6%€6.20€6.28€6.20177
€6.24-0.08-1.3%€6.30€6.32€6.242,085
€6.32-0.14-2.2%€6.52€6.52€6.322,650
€6.46-0.04-0.6%€6.54€6.54€6.461,925
€6.50-0.14-2.1%€6.46€6.60€6.46698
€6.64-0.06-0.9%€6.72€6.72€6.642,811
€6.70-0.12-1.8%€6.70€6.72€6.701,948
€6.82+0.36+5.6%€6.48€6.82€6.485,054
€6.46-0.10-1.5%€6.50€6.60€6.442,658
€6.560.000.0%€6.56€6.62€6.50897
€6.56-0.04-0.6%€6.58€6.62€6.56836
€6.60-0.08-1.2%€6.60€6.60€6.60126
€6.68+0.06+0.9%€6.62€6.68€6.60339
€6.620.000.0%€6.68€6.74€6.621,886
€6.62-0.20-2.9%€6.80€6.80€6.621,110
€6.82+0.14+2.1%€6.70€6.82€6.62973
€6.68-0.04-0.6%€6.68€6.82€6.68497
€6.72-0.08-1.2%€6.82€6.82€6.72439
€6.80+0.02+0.3%€6.80€6.80€6.78415
€6.780.000.0%€6.80€6.80€6.78551
€6.78-0.04-0.6%€6.92€6.92€6.78151
€6.82-0.10-1.4%€6.90€6.92€6.82726
€6.920.000.0%€6.92€6.92€6.84690
€6.92+0.08+1.2%€6.86€6.92€6.84368
€6.84-0.04-0.6%€6.84€6.90€6.84282
€6.88+0.06+0.9%€6.82€6.92€6.82176
€6.82-0.20-2.8%€7.00€7.00€6.823,101
€7.02-0.20-2.8%€7.20€7.20€7.021,801
€7.22+0.06+0.8%€7.10€7.22€7.041,186
€7.16-0.10-1.4%€7.24€7.24€7.16657
€7.26-0.02-0.3%€7.10€7.26€7.042,439
€7.28+0.04+0.6%€7.26€7.30€7.142,872
€7.24+0.02+0.3%€7.22€7.30€7.20401
€7.22-0.08-1.1%€7.30€7.30€7.221,254
€7.300.000.0%€7.32€7.40€7.302,339
€7.30+0.02+0.3%€7.30€7.30€7.30591
€7.28-0.18-2.4%€7.34€7.40€7.281,175
€7.46+0.14+1.9%€7.32€7.46€7.301,297
€7.320.000.0%€7.48€7.48€7.322,426
€7.32-0.10-1.3%€7.40€7.40€7.321,247
€7.42+0.12+1.6%€7.30€7.46€7.30799
€7.30-0.14-1.9%€7.40€7.40€7.30473
Ticker
Aquis:SEFERP
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Sergeferrari Group (Euronext:SEFER) Q2 2025 Earnings Call

    Wed, Sep 24, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Déclaration des droits de vote au 30 septembre 2026

Oct 12, 2026

Closed €5.60 (+1.1%) on Oct 12, 2026

SergeFerrari Group: First Half Results of 2026

Sep 9, 2026

Closed €6.46 (-0.6%) on Sep 10, 2026

Effective Transfer of SergeFerrari Group Shares to Euronext Growth Paris and Delisting From the Regulated Market of Euronext Paris

Jun 22, 2026

Closed €7.80 (0.0%) on Jun 23, 2026

Continued Optimization of the Serge Ferrari Group’s Industrial Facilities With Plans to Shut Down the Spinning Operations in Switzerland

Apr 27, 2026

Closed €6.60 (-1.5%) on Apr 28, 2026

SergeFerrari Group: Revenue for the First Quarter of 2026: €81 million (+3.2%)

Apr 23, 2026

Closed €6.84 (-2.0%) on Apr 24, 2026

The Executive Board of SergeFerrari Group (the "Company") Has Decided to Implement the Plan to Transfer the Listing of the Company’s Shares to the Euronext Growth Paris Market, as Approved by the General Meeting of Shareholders Held Today

Apr 22, 2026

Closed €6.98 (+0.6%) on Apr 23, 2026

Proposed Transfer of SergeFerrari Group Shares From Euronext Paris to Euronext Growth Paris

Mar 11, 2026

Closed €6.80 (-11.0%) on Mar 12, 2026

SergeFerrari Group: 2025 Full-Year Results

Mar 11, 2026

Closed €6.80 (-11.0%) on Mar 12, 2026

SergeFerrari Group Reports 2025 Full-Year Revenues of €347.5 million

Jan 26, 2026

Closed €8.30 (+2.2%) on Jan 27, 2026

SergeFerrari Group Announces the Signing of Its New Syndicated Loan

Dec 11, 2025

Closed €8.24 (+1.0%) on Dec 12, 2025

All SergeFerrari Group SA news

Decks

SergeFerrari Group SA on 6ix

News releases
10 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Sep 24, 2025
Decks
1 deck · latest Sep 24, 2025

Where SergeFerrari Group SA is listed

ListingExchangeCountryCurrency
Euronext:SEFER · Home listingEuronextFranceEUR
Frankfurt:SFKFrankfurtGermanyEUR
gettex:SFKgettexGermanyEUR
LS Exchange:A116CBLS ExchangeGermanyEUR
Lang & Schwarz:A116CBLang & SchwarzGermanyEUR
LSE:0QVGLSEUnited KingdomEUR
Aquis:SEFERPAquisUnited KingdomEUR
Aquis:SEFERP · This pageAquisUnited KingdomEUR
Dusseldorf:SFKDusseldorfGermanyEUR
Munich:SFKMunichGermanyEUR
Stuttgart:SFKStuttgartGermanyEUR
Turquoise:SEFERPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about SergeFerrari Group SA.