Stock listing
Aquis:SCRP Scor SE Share Price
UK listing (Aquis) of Scor SE · home listing Euronext:SCR
Follow Scor SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:SCR
€32.84 EUR -0.14 (-0.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SCR
- Day range
- €32.84 – €33.36 EUROct 27, 2026
- Volume
- 323,209 sharesOct 27, 2026
- Market cap
- €5.87B EURAt the close on Oct 27, 2026 · price × 178.7M shares outstanding
- 52-week range
- €25.30 – €35.30 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SCR · Home | €32.84 EUR | -0.14 (-0.4%) | 323,209 | €33.30 | €33.36 | €32.84 | €32.98 | Close on Oct 27, 2026 |
| Xetra:SDRC | €32.90 EUR | +0.04 (+0.1%) | 474 | €33.28 | €33.28 | €32.90 | €32.86 | Close on Oct 27, 2026 |
| OTC:SCRYY | $3.75 USD | -0.09 (-2.3%) | 200 | $3.75 | $3.75 | $3.75 | $3.84 | Close on Oct 27, 2026 |
| OTC:SZCRF | $38.25 USD | 0.00 (0.0%) | — | $38.25 | $38.25 | $38.25 | $38.25 | Close on Oct 27, 2026 |
| Frankfurt:SDRC | €32.78 EUR | -0.58 (-1.7%) | — | €32.78 | €32.78 | €32.78 | €33.36 | Close on Oct 27, 2026 |
| Dusseldorf:SDRC | €32.76 EUR | -0.02 (-0.1%) | — | €32.72 | €32.98 | €32.72 | €32.78 | Close on Oct 27, 2026 |
| Munich:SDRC | €32.90 EUR | -0.56 (-1.7%) | — | €32.90 | €32.90 | €32.90 | €33.46 | Close on Oct 27, 2026 |
| Frankfurt:SDRB | €3.14 EUR | -0.04 (-1.3%) | — | €3.14 | €3.14 | €3.14 | €3.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:SCR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.84 | -0.14 | -0.4% | €33.30 | €33.36 | €32.84 | 323,209 | |
| €32.98 | -0.18 | -0.5% | €33.20 | €33.38 | €32.98 | 360,749 | |
| €33.16 | -0.34 | -1.0% | €33.58 | €33.60 | €33.12 | 302,632 | |
| €33.50 | -0.10 | -0.3% | €33.62 | €33.82 | €33.30 | 309,166 | |
| €33.60 | +0.12 | +0.4% | €33.40 | €33.68 | €33.38 | 291,500 | |
| €33.48 | +0.02 | +0.1% | €33.44 | €33.80 | €33.16 | 333,195 | |
| €33.46 | -0.30 | -0.9% | €33.48 | €33.60 | €33.08 | 374,405 | |
| €33.76 | +0.36 | +1.1% | €33.48 | €33.86 | €33.26 | 381,939 | |
| €33.40 | +0.14 | +0.4% | €33.50 | €34.10 | €33.40 | 552,482 | |
| €33.26 | +0.04 | +0.1% | €33.22 | €33.40 | €32.94 | 469,123 | |
| €33.22 | +0.54 | +1.7% | €33.02 | €33.36 | €32.96 | 451,391 | |
| €32.68 | +0.76 | +2.4% | €32.10 | €32.76 | €32.08 | 602,894 | |
| €31.92 | +0.16 | +0.5% | €32.04 | €32.08 | €31.60 | 342,617 | |
| €31.76 | -0.20 | -0.6% | €31.80 | €32.10 | €31.72 | 475,657 | |
| €31.96 | -0.36 | -1.1% | €32.10 | €32.14 | €31.64 | 516,186 | |
| €32.32 | +0.42 | +1.3% | €32.00 | €32.32 | €31.78 | 475,887 | |
| €31.90 | +0.18 | +0.6% | €31.72 | €31.92 | €31.50 | 487,585 | |
| €31.72 | +0.34 | +1.1% | €31.26 | €31.72 | €31.20 | 731,312 | |
| €31.38 | -0.44 | -1.4% | €31.38 | €31.46 | €30.98 | 701,321 | |
| €31.82 | -1.10 | -3.3% | €33.08 | €33.08 | €31.70 | 677,074 | |
| €32.92 | -0.36 | -1.1% | €33.26 | €33.30 | €32.92 | 332,959 | |
| €33.28 | +0.12 | +0.4% | €33.42 | €33.48 | €33.00 | 457,468 | |
| €33.16 | +0.12 | +0.4% | €33.02 | €33.40 | €33.02 | 421,113 | |
| €33.04 | +0.74 | +2.3% | €32.18 | €33.18 | €32.08 | 505,715 | |
| €32.30 | +0.14 | +0.4% | €32.22 | €32.50 | €32.00 | 359,482 | |
| €32.16 | -0.60 | -1.8% | €32.74 | €32.74 | €32.16 | 329,067 | |
| €32.76 | +0.40 | +1.2% | €32.50 | €32.82 | €32.38 | 317,443 | |
| €32.36 | -0.34 | -1.0% | €32.50 | €32.62 | €32.12 | 834,033 | |
| €32.70 | -0.20 | -0.6% | €32.86 | €33.14 | €32.70 | 562,857 | |
| €32.90 | +0.28 | +0.9% | €32.60 | €32.94 | €32.42 | 641,601 | |
| €32.62 | -0.30 | -0.9% | €32.88 | €33.14 | €32.62 | 685,211 | |
| €32.92 | +0.30 | +0.9% | €32.66 | €33.04 | €32.62 | 229,468 | |
| €32.62 | +0.34 | +1.1% | €32.56 | €32.92 | €32.44 | 347,799 | |
| €32.28 | +0.22 | +0.7% | €32.20 | €32.68 | €32.14 | 320,469 | |
| €32.06 | -0.70 | -2.1% | €32.54 | €32.66 | €31.78 | 555,621 | |
| €32.76 | -0.14 | -0.4% | €32.84 | €32.94 | €32.52 | 455,555 | |
| €32.90 | -1.00 | -2.9% | €33.86 | €33.88 | €32.90 | 350,461 | |
| €33.90 | -0.54 | -1.6% | €34.36 | €34.44 | €33.90 | 375,107 | |
| €34.44 | +0.16 | +0.5% | €34.38 | €34.54 | €34.06 | 395,042 | |
| €34.28 | -0.02 | -0.1% | €34.26 | €34.52 | €34.24 | 275,201 | |
| €34.30 | +0.52 | +1.5% | €33.86 | €34.32 | €33.80 | 472,768 | |
| €33.78 | -0.02 | -0.1% | €33.90 | €34.10 | €33.76 | 241,849 | |
| €33.80 | +0.18 | +0.5% | €33.90 | €34.08 | €33.66 | 196,379 | |
| €33.62 | -0.20 | -0.6% | €33.70 | €33.86 | €33.28 | 310,443 | |
| €33.82 | +0.18 | +0.5% | €33.78 | €33.88 | €33.62 | 289,011 | |
| €33.64 | +0.06 | +0.2% | €33.72 | €33.86 | €33.60 | 172,917 | |
| €33.58 | +0.20 | +0.6% | €33.38 | €33.70 | €33.22 | 237,419 | |
| €33.38 | +0.40 | +1.2% | €33.10 | €33.44 | €33.00 | 283,283 | |
| €32.98 | -0.52 | -1.6% | €33.44 | €33.44 | €32.68 | 565,975 | |
| €33.50 | -0.48 | -1.4% | €33.86 | €33.94 | €33.50 | 368,381 | |
| €33.98 | -0.70 | -2.0% | €33.82 | €34.06 | €33.60 | 461,109 | |
| €34.68 | +0.10 | +0.3% | €34.52 | €34.90 | €34.34 | 280,332 | |
| €34.58 | +0.50 | +1.5% | €34.14 | €34.70 | €34.14 | 186,508 | |
| €34.08 | -0.18 | -0.5% | €34.30 | €34.48 | €34.02 | 212,526 | |
| €34.26 | +0.22 | +0.6% | €34.10 | €34.28 | €33.96 | 268,557 | |
| €34.04 | -0.46 | -1.3% | €34.40 | €34.54 | €33.96 | 263,267 | |
| €34.50 | 0.00 | 0.0% | €34.40 | €34.56 | €34.20 | 275,970 | |
| €34.50 | +0.20 | +0.6% | €34.20 | €34.74 | €33.94 | 379,359 | |
| €34.30 | +0.22 | +0.6% | €34.24 | €34.56 | €33.94 | 445,702 | |
| €34.08 | 0.00 | 0.0% | €34.06 | €34.28 | €33.96 | 394,751 | |
| €34.08 | -0.06 | -0.2% | €34.08 | €34.24 | €33.80 | 378,164 | |
| €34.14 | -0.16 | -0.5% | €34.18 | €34.20 | €33.84 | 357,843 | |
| €34.30 | -0.12 | -0.3% | €34.54 | €34.78 | €33.96 | 653,342 | |
| €34.42 | +1.00 | +3.0% | €33.60 | €35.30 | €33.50 | 617,588 | |
| €33.42 | -0.56 | -1.6% | €33.98 | €34.06 | €33.34 | 517,450 | |
| €33.98 | +0.18 | +0.5% | €33.86 | €34.12 | €33.76 | 338,978 | |
| €33.80 | -0.04 | -0.1% | €33.90 | €34.23 | €33.80 | 551,795 |
- Ticker
- Aquis:SCRP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Declaration made pursuant to Article L. 233-8-II of the French Commercial Code and Article 223-16 of the General Regulation of the Autorité des Marchés Financiers
Latest earnings call · Jul 30, 2026
Scor (Euronext:SCR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 31, 2025
Scor Shs Prov Regpt — Q3 2025 Earnings Presentation
Earnings · 53 slides
Calls
Replays
Scor (Euronext:SCR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptScor (Euronext:SCR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptScor (Euronext:SCR) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Declaration made pursuant to Article L. 233-8-II of the French Commercial Code and Article 223-16 of the General Regulation of the Autorité des Marchés Financiers
Oct 2, 2026
Closed €31.72 (+1.1%) on Oct 2, 2026
Déclaration des transactions sur actions propres réalisées le 21 septembre 2026
Sep 20, 2026
Closed €32.76 (+1.2%) on Sep 21, 2026
Déclaration au titre de l’article L. 233-8 II du Code de Commerce et de l’article 223-16 du Règlement général de l’Autorité des marchés financiers
Aug 31, 2026
Closed €34.30 (+1.5%) on Sep 1, 2026
Second quarter 2026 results: EUR 171 million net income in Q2 2026, contributing to a net income of EUR 397 million in H1 2026
Jul 30, 2026
Closed €34.42 (+3.0%) on Jul 30, 2026
SCOR announces the availability of its 2026 Interim Financial Report
Jul 29, 2026
Closed €34.42 (+3.0%) on Jul 30, 2026
SCOR acknowledges the arbitration award confirming the validity of the retrocession treaties entered into with Covéa in June 2021
Jun 25, 2026
Closed €31.98 (+0.5%) on Jun 26, 2026
Information regarding the redemption by SCOR SE of outstanding €282.9 million subordinated notes
Jun 8, 2026
Closed €30.16 (0.0%) on Jun 9, 2026
SCOR successfully sponsors a new catastrophe bond, Atlas Capital DAC Series 2026-1
May 28, 2026
Closed €30.92 (-1.3%) on May 28, 2026
SCOR successfully places EUR 500 million subordinated notes maturing in 2056
May 27, 2026
Closed €30.92 (-1.3%) on May 28, 2026
SCOR announces the launch of a cash tender offer and its intention to issue new subordinated notes
May 27, 2026
Closed €31.32 (-1.7%) on May 27, 2026
Decks
Scor Shs Prov Regpt — Q3 2025 Earnings Presentation
Earnings · 53 slides · Oct 31, 2025
Investor Day (November 2022)
Investor day · 112 slides · Nov 9, 2022
Technical Presentation (May 2022)
Technical · 64 slides · May 2022
ESG Presentation (November 2020)
Sustainability · 29 slides · Nov 4, 2020
Scor SE on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 39 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
- Decks
- 31 decks · latest Oct 31, 2025
Where Scor SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SCR · Home listing | Euronext | France | EUR |
| Tradegate:SDRC | Tradegate | Germany | EUR |
| gettex:SDRC | gettex | Germany | EUR |
| EUROTLX:4SCR | EUROTLX | Italy | EUR |
| Xetra:SDRC | Xetra | Germany | EUR |
| LS Exchange:A0LGQX | LS Exchange | Germany | EUR |
| OTC:SCRYY | OTC | United States | USD |
| LSIN:0IT3 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0LGQX | Lang & Schwarz | Germany | EUR |
| SIX Swiss:SCR | SIX Swiss | Switzerland | CHF |
| OTC:SZCRF | OTC | United States | USD |
| Frankfurt:SDRC | Frankfurt | Germany | EUR |
| VIE:SCR | Vienna | Austria | EUR |
| Aquis:SCRP · This page | Aquis | United Kingdom | EUR |
| BSESOF:SDRC | BSESOF | Bulgaria | EUR |
| Dusseldorf:SDRC | Dusseldorf | Germany | EUR |
| Aquis:SCRZ | Aquis | United Kingdom | CHF |
| Hamburg:SDRC | Hamburg | Germany | EUR |
| Munich:SDRC | Munich | Germany | EUR |
| Turquoise:SCRP | Turquoise | United Kingdom | EUR |
| Aquis:SCRP | Aquis | United Kingdom | EUR |
| Frankfurt:SDRB | Frankfurt | Germany | EUR |
| Lang & Schwarz:903338 | Lang & Schwarz | Germany | EUR |
| LS Exchange:903338 | LS Exchange | Germany | EUR |
| Stuttgart:SDRB | Stuttgart | Germany | EUR |
| Stuttgart:SDRC | Stuttgart | Germany | EUR |
| Turquoise:SCRZ | Turquoise | United Kingdom | CHF |
| Hanover:SDRC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Scor SE.