Stock listing

Aquis:SANOMH Sanoma Oyj Share Price

UK listing (Aquis) of Sanoma Oyj · home listing Helsinki:SANOMA

Follow Sanoma Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:SANOMA

€10.68 EUR -0.10 (-0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SANOMA

Past 3 months +24.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€10.64 – €10.82 EUROct 20, 2026
Volume
45,841 sharesOct 20, 2026
Market cap
€1.74B EURAt the close on Oct 20, 2026 · price × 162.5M shares outstanding
Sanoma Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SANOMA · Home€10.68 EUR-0.10 (-0.9%)45,841€10.78€10.82€10.64€10.78Close on Oct 20, 2026
Frankfurt:SNQB€10.76 EUR+0.08 (+0.7%)—€10.76€10.76€10.76€10.68Close on Oct 20, 2026
Dusseldorf:SNQB€10.56 EUR-0.12 (-1.1%)—€10.74€10.74€10.56€10.68Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:SANOMA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.68-0.10-0.9%€10.78€10.82€10.6445,841
€10.78+0.08+0.7%€10.68€10.84€10.6699,038
€10.70+0.20+1.9%€10.54€10.76€10.5062,126
€10.50+0.16+1.5%€10.42€10.60€10.32210,683
€10.34-0.16-1.5%€10.54€10.62€10.34261,015
€10.50+0.16+1.5%€10.38€10.56€10.3659,872
€10.34+0.22+2.2%€10.12€10.36€10.12201,110
€10.12+0.08+0.8%€10.04€10.14€10.00130,492
€10.04+0.02+0.2%€10.02€10.06€9.9790,810
€10.02+0.05+0.5%€9.95€10.04€9.82570,280
€9.97+0.02+0.2%€9.94€10.04€9.8899,784
€9.95+0.25+2.6%€9.77€10.02€9.7579,474
€9.70+0.02+0.2%€9.74€9.80€9.6771,877
€9.68-0.02-0.2%€9.68€9.89€9.5468,305
€9.70-0.04-0.4%€9.74€9.81€9.6142,115
€9.74+0.01+0.1%€9.73€9.81€9.6828,717
€9.73-0.09-0.9%€9.87€9.97€9.7328,409
€9.82+0.01+0.1%€9.82€9.93€9.8156,693
€9.81+0.02+0.2%€9.79€9.93€9.7639,357
€9.79+0.01+0.1%€9.77€9.84€9.6833,463
€9.78+0.10+1.0%€9.69€9.89€9.6858,250
€9.680.000.0%€9.71€9.71€9.6017,599
€9.68-0.06-0.6%€9.75€9.75€9.6144,642
€9.74+0.02+0.2%€9.77€9.81€9.6850,501
€9.72+0.05+0.5%€9.67€9.72€9.6420,151
€9.67+0.15+1.6%€9.54€9.67€9.4634,902
€9.52-0.26-2.7%€9.60€9.69€9.5032,759
€9.78+0.08+0.8%€9.70€9.86€9.7059,979
€9.70+0.17+1.8%€9.56€9.91€9.5675,898
€9.53-0.10-1.0%€9.63€9.66€9.5019,961,918
€9.63+0.01+0.1%€9.62€9.71€9.6219,637
€9.62-0.13-1.3%€9.75€9.78€9.6262,563
€9.75-0.05-0.5%€9.80€9.83€9.7552,645
€9.80+0.23+2.4%€9.58€9.85€9.5835,247
€9.57-0.08-0.8%€9.60€9.64€9.5239,306
€9.65+0.02+0.2%€9.67€9.70€9.5538,862
€9.63-0.20-2.0%€9.83€9.83€9.6283,447
€9.83+0.10+1.0%€9.74€9.86€9.6865,412
€9.73+0.18+1.9%€9.56€9.75€9.5351,224
€9.55-0.03-0.3%€9.57€9.62€9.5233,405
€9.58+0.12+1.3%€9.48€9.58€9.4436,748
€9.46-0.01-0.1%€9.48€9.53€9.4539,734
€9.47+0.17+1.8%€9.38€9.49€9.3428,113
€9.30-0.01-0.1%€9.31€9.39€9.2925,668
€9.31-0.02-0.2%€9.33€9.43€9.2943,449
€9.33+0.07+0.8%€9.30€9.38€9.2735,131
€9.26-0.13-1.4%€9.42€9.42€9.2637,172
€9.39+0.13+1.4%€9.31€9.50€9.3066,263
€9.26+0.06+0.7%€9.21€9.35€9.2045,160
€9.20-0.01-0.1%€9.22€9.25€9.1732,960
€9.21-0.02-0.2%€9.25€9.28€9.1636,556
€9.23+0.10+1.1%€9.20€9.34€9.1762,586
€9.13-0.06-0.7%€9.19€9.25€9.1237,869
€9.19+0.03+0.3%€9.16€9.26€9.1538,437
€9.16+0.12+1.3%€9.05€9.19€9.0331,744
€9.04+0.05+0.6%€9.00€9.05€8.9247,322
€8.99+0.13+1.5%€8.84€9.03€8.8435,707
€8.86-0.16-1.8%€9.02€9.14€8.8379,936
€9.02+0.04+0.4%€9.11€9.36€9.0183,218
€8.98+0.18+2.0%€8.48€9.16€8.36114,818
€8.80-0.01-0.1%€8.82€8.94€8.8070,068
€8.81+0.02+0.2%€8.84€8.95€8.7972,756
€8.79+0.24+2.8%€8.54€8.85€8.5439,984
€8.55-0.14-1.6%€8.69€8.70€8.5540,629
€8.69-0.03-0.3%€8.71€8.79€8.6426,698
€8.72-0.13-1.5%€8.85€8.85€8.6623,708
€8.85+0.02+0.2%€8.84€8.89€8.8032,923
Ticker
Aquis:SANOMH
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Sanoma (Helsinki:SANOMA) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:30 AM ET

    Watch Transcript

  • Sanoma (Helsinki:SANOMA) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • Sanoma (Helsinki:SANOMA) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 1:30 AM ET

    Watch Transcript

Latest news

Change in the composition of Sanoma’s Shareholders’ Nomination Committee

Sep 17, 2026

Closed €9.74 (+0.2%) on Sep 17, 2026

Sanoma Corporation: Notification of a change in shareholding according to Chapter 9, Section 10 of the Securities Market Act

Sep 9, 2026

Closed €9.70 (+1.8%) on Sep 10, 2026

Sanoma Oyj financial reporting in 2027

Sep 8, 2026

Closed €9.53 (-1.0%) on Sep 9, 2026

Sanoma’s financial reporting in 2027

Sep 8, 2026

Closed €9.53 (-1.0%) on Sep 9, 2026

Sanoma Corporation, Half-Year Report 1 January–30 June 2026: Solid first six months

Jul 29, 2026

Closed €8.98 (+2.0%) on Jul 29, 2026

Sanoma Oyj will publish its Half-Year Report 2026 on 29 July

Jul 8, 2026

Closed €8.48 (-0.8%) on Jul 8, 2026

Sanoma acquires Fluentbe, a Polish AI-powered tutoring platform for language learning

Jul 2, 2026

Carbon footprint of a newspaper printed by the Sanomala printing house has decreased significantly

Jun 5, 2026

Sanoma Corporation, Interim Report 1 January–31 March 2026: Improved adjusted operating profit in Learning and Media

May 7, 2026

Sanoma increases its presence in Spain by acquiring Vicens Vives

Apr 30, 2026

All Sanoma Oyj news

Decks

Sanoma Oyj on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
55 in the last 12 months · 57 in all · newest Sep 17, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
Decks
68 decks · latest September 2026

Where Sanoma Oyj is listed

ListingExchangeCountryCurrency
Helsinki:SANOMA · Home listingHelsinkiFinlandEUR
gettex:SNQBgettexGermanyEUR
LS Exchange:922218LS ExchangeGermanyEUR
Aquis:SANOMHAquisUnited KingdomEUR
LSIN:0JLQLSINUnited KingdomEUR
Stuttgart:SNQBStuttgartGermanyEUR
Frankfurt:SNQBFrankfurtGermanyEUR
Dusseldorf:SNQBDusseldorfGermanyEUR
OTC:SWYBYOTCUnited StatesUSD
Turquoise:SANOMHTurquoiseUnited KingdomEUR
Aquis:SANOMH · This pageAquisUnited KingdomEUR
Lang & Schwarz:922218Lang & SchwarzGermanyEUR
Hamburg:SNQBHamburgGermanyEUR
Hanover:SNQBHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Sanoma Oyj.